Intraday
Number Trades: 384
Total Quantity: 26,155
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:53:08 PM | 170.40 | +1.43 | 5 | CT |
3:52:11 PM | 170.32 | +1.38 | 20 | CT |
3:50:36 PM | 170.30 | +1.37 | 40 | CT |
3:50:31 PM | 170.52 | +1.50 | 45 | CT |
3:50:31 PM | 170.52 | +1.50 | 216 | CT |
3:49:23 PM | 171.00 | +1.79 | 200 | CT |
3:49:06 PM | 171.02 | +1.80 | 60 | CT |
3:48:15 PM | 171.02 | +1.80 | 172 | CT |
3:48:04 PM | 170.98 | +1.77 | 10 | CT |
3:45:29 PM | 170.50 | +1.49 | 25 | CT |
3:43:53 PM | 170.00 | +1.19 | 40 | CT |
3:43:17 PM | 170.20 | +1.31 | 5 | CT |
3:42:18 PM | 170.00 | +1.19 | 3 | CT |
3:42:18 PM | 170.00 | +1.19 | 10 | CT |
3:42:18 PM | 170.00 | +1.19 | 300 | CT |
3:42:18 PM | 170.00 | +1.19 | 5 | CT |
3:42:18 PM | 170.00 | +1.19 | 20 | CT |
3:42:18 PM | 170.00 | +1.19 | 10 | CT |
3:40:01 PM | 169.24 | +0.74 | 70 | CT |
3:38:52 PM | 169.70 | +1.01 | 20 | CT |