Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:34 PM | 414.00 | -1.29 | 50 | CT |
| 3:38:17 PM | 414.95 | -1.06 | 19 | CT |
| 3:38:17 PM | 414.95 | -1.06 | 1 | CT |
| 3:37:35 PM | 414.45 | -1.18 | 3 | CT |
| 3:37:23 PM | 414.80 | -1.10 | 100 | CT |
| 3:37:04 PM | 415.55 | -0.92 | 200 | CT |
| 3:36:51 PM | 416.40 | -0.72 | 35 | CT |
| 3:35:31 PM | 415.55 | -0.92 | 12 | CT |
| 3:35:21 PM | 415.95 | -0.82 | 180 | CT |
| 3:34:49 PM | 415.00 | -1.05 | 50 | CT |
| 3:34:39 PM | 415.20 | -1.00 | 50 | CT |
| 3:34:07 PM | 415.10 | -1.03 | 12 | CT |
| 3:33:47 PM | 415.05 | -1.04 | 67 | CT |
| 3:33:47 PM | 415.05 | -1.04 | 1 | CT |
| 3:33:47 PM | 415.00 | -1.05 | 32 | CT |
| 3:33:32 PM | 415.30 | -0.98 | 200 | CT |
| 3:32:53 PM | 415.00 | -1.05 | 120 | CT |
| 3:32:53 PM | 415.00 | -1.05 | 8 | CT |
| 3:32:45 PM | 415.50 | -0.93 | 15 | CT |
| 3:32:31 PM | 416.00 | -0.81 | 50 | CT |