Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:33 PM | 318.15 | -0.52 | 200 | CT |
| 12:54:03 PM | 317.80 | -0.63 | 2 | CT |
| 12:52:19 PM | 317.50 | -0.72 | 150 | CT |
| 12:29:37 PM | 318.00 | -0.56 | 500 | CT |
| 12:29:28 PM | 318.10 | -0.53 | 5 | CT |
| 12:26:59 PM | 318.10 | -0.53 | 5 | CT |
| 12:24:59 PM | 318.10 | -0.53 | 5 | CT |
| 12:22:14 PM | 318.10 | -0.53 | 10 | CT |
| 12:18:05 PM | 318.10 | -0.53 | 28 | CT |
| 12:18:05 PM | 318.10 | -0.53 | 5 | CT |
| 12:15:46 PM | 318.40 | -0.44 | 2 | CT |
| 12:10:08 PM | 318.30 | -0.47 | 7 | CT |
| 12:09:04 PM | 318.30 | -0.47 | 15 | CT |
| 11:57:13 AM | 318.10 | -0.53 | 22 | CT |
| 11:53:29 AM | 318.20 | -0.50 | 30 | CT |
| 11:53:29 AM | 318.20 | -0.50 | 50 | CT |
| 11:37:41 AM | 318.70 | -0.34 | 100 | CT |
| 11:37:41 AM | 318.70 | -0.34 | 100 | CT |
| 11:31:09 AM | 318.75 | -0.33 | 150 | CT |
| 11:31:02 AM | 318.80 | -0.31 | 63 | CT |