Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:49 PM | 336.80 | -1.88 | 15 | CT |
| 12:43:07 PM | 336.80 | -1.88 | 13 | CT |
| 12:43:04 PM | 336.80 | -1.88 | 1 | CT |
| 12:31:35 PM | 336.20 | -2.05 | 20 | CT |
| 12:25:36 PM | 336.30 | -2.02 | 20 | CT |
| 12:20:16 PM | 336.40 | -2.00 | 1 | CT |
| 12:19:47 PM | 336.50 | -1.97 | 9 | CT |
| 12:18:31 PM | 336.60 | -1.94 | 2 | CT |
| 12:15:21 PM | 336.50 | -1.97 | 1 | CT |
| 12:14:32 PM | 336.55 | -1.95 | 20 | CT |
| 12:13:23 PM | 336.90 | -1.85 | 15 | CT |
| 12:13:23 PM | 336.90 | -1.85 | 24 | CT |
| 12:11:16 PM | 337.00 | -1.82 | 20 | CT |
| 12:11:16 PM | 337.05 | -1.81 | 30 | CT |
| 12:11:02 PM | 337.50 | -1.68 | 399 | CT |
| 12:11:02 PM | 337.50 | -1.68 | 50 | CT |
| 12:11:02 PM | 337.50 | -1.68 | 50 | CT |
| 12:11:02 PM | 337.50 | -1.68 | 1 | CT |
| 12:10:15 PM | 337.45 | -1.69 | 22 | CT |
| 12:08:36 PM | 337.80 | -1.59 | 3 | CT |