Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:27 PM | 390.55 | +1.27 | 180 | CT |
| 3:53:11 PM | 390.10 | +1.15 | 30 | CT |
| 3:53:02 PM | 390.35 | +1.22 | 20 | CT |
| 3:52:54 PM | 390.35 | +1.22 | 1 | CT |
| 3:52:20 PM | 391.00 | +1.39 | 2 | CT |
| 3:51:56 PM | 391.10 | +1.41 | 30 | CT |
| 3:51:50 PM | 390.60 | +1.28 | 100 | CT |
| 3:50:05 PM | 391.45 | +1.50 | 150 | CT |
| 3:48:37 PM | 391.25 | +1.45 | 50 | CT |
| 3:48:20 PM | 390.95 | +1.37 | 15 | CT |
| 3:47:50 PM | 391.45 | +1.50 | 86 | CT |
| 3:47:28 PM | 392.10 | +1.67 | 100 | CT |
| 3:47:18 PM | 391.90 | +1.62 | 26 | CT |
| 3:47:04 PM | 392.20 | +1.70 | 210 | CT |
| 3:46:40 PM | 392.20 | +1.70 | 120 | CT |
| 3:46:40 PM | 392.20 | +1.70 | 207 | CT |
| 3:46:38 PM | 392.00 | +1.65 | 10 | CT |
| 3:45:35 PM | 391.60 | +1.54 | 257 | CT |
| 3:45:35 PM | 391.60 | +1.54 | 230 | CT |
| 3:45:29 PM | 391.85 | +1.61 | 19 | CT |