Intraday
Number Trades: 513
Total Quantity: 37,824
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:56 PM | 159.90 | -3.71 | 5 | CT |
3:41:43 PM | 159.78 | -3.78 | 4 | CT |
3:41:43 PM | 159.80 | -3.77 | 10 | CT |
3:40:56 PM | 160.00 | -3.65 | 10 | CT |
3:39:31 PM | 160.10 | -3.59 | 100 | CT |
3:38:09 PM | 160.14 | -3.56 | 10 | CT |
3:38:08 PM | 160.00 | -3.65 | 700 | CT |
3:36:22 PM | 159.00 | -4.25 | 25 | CT |
3:36:02 PM | 159.20 | -4.13 | 6 | CT |
3:35:46 PM | 159.58 | -3.90 | 15 | CT |
3:33:26 PM | 159.48 | -3.96 | 135 | CT |
3:33:26 PM | 159.36 | -4.03 | 60 | CT |
3:33:12 PM | 159.22 | -4.12 | 14 | CT |
3:33:11 PM | 159.24 | -4.11 | 8 | CT |
3:32:45 PM | 158.50 | -4.55 | 80 | CT |
3:32:45 PM | 158.50 | -4.55 | 8 | CT |
3:32:44 PM | 158.62 | -4.48 | 19 | CT |
3:31:48 PM | 159.18 | -4.14 | 35 | CT |
3:31:36 PM | 159.06 | -4.21 | 7 | CT |
3:31:36 PM | 159.06 | -4.21 | 250 | CT |