Intraday
Number Trades: 384
Total Quantity: 26,155
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:07 PM | 168.80 | +0.48 | 200 | CT |
4:20:26 PM | 169.46 | +0.87 | 5 | CT |
4:19:47 PM | 169.54 | +0.92 | 10 | CT |
4:14:55 PM | 169.20 | +0.71 | 30 | CT |
4:14:00 PM | 169.56 | +0.93 | 299 | CT |
4:09:13 PM | 169.38 | +0.82 | 2 | CT |
4:09:11 PM | 169.44 | +0.86 | 23 | CT |
4:09:11 PM | 169.44 | +0.86 | 14 | CT |
4:06:47 PM | 170.24 | +1.33 | 100 | CT |
4:06:31 PM | 170.44 | +1.45 | 41 | CT |
4:06:31 PM | 170.44 | +1.45 | 23 | CT |
4:05:58 PM | 170.00 | +1.19 | 5 | CT |
4:05:45 PM | 169.80 | +1.07 | 109 | CT |
4:05:39 PM | 169.80 | +1.07 | 200 | CT |
4:05:07 PM | 169.52 | +0.91 | 25 | CT |
4:03:46 PM | 169.78 | +1.06 | 88 | CT |
4:03:46 PM | 169.78 | +1.06 | 250 | CT |
4:02:49 PM | 170.44 | +1.45 | 10 | CT |
4:02:15 PM | 170.30 | +1.37 | 24 | CT |
4:01:29 PM | 170.78 | +1.66 | 30 | CT |