Intraday
Number Trades: 473
Total Quantity: 43,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:05 PM | 165.50 | -2.74 | 30 | CT |
4:08:13 PM | 165.60 | -2.68 | 30 | CT |
4:08:09 PM | 165.40 | -2.80 | 100 | CT |
4:07:23 PM | 165.40 | -2.80 | 4 | CT |
4:07:20 PM | 165.50 | -2.74 | 25 | CT |
4:07:20 PM | 165.50 | -2.74 | 30 | CT |
4:07:20 PM | 165.50 | -2.74 | 550 | CT |
4:05:23 PM | 165.98 | -2.46 | 3 | CT |
4:04:16 PM | 165.58 | -2.69 | 40 | CT |
4:04:07 PM | 165.72 | -2.61 | 10 | CT |
4:03:13 PM | 166.06 | -2.41 | 20 | CT |
4:02:46 PM | 166.00 | -2.44 | 283 | CT |
4:02:46 PM | 166.00 | -2.44 | 17 | CT |
4:01:06 PM | 165.56 | -2.70 | 30 | CT |
4:00:55 PM | 165.60 | -2.68 | 50 | CT |
4:00:55 PM | 165.66 | -2.64 | 100 | CT |
4:00:53 PM | 165.92 | -2.49 | 15 | CT |
4:00:40 PM | 165.80 | -2.56 | 26 | CT |
4:00:37 PM | 165.90 | -2.50 | 25 | CT |
4:00:37 PM | 165.90 | -2.50 | 5 | CT |