Intraday
Number Trades: 556
Total Quantity: 45,505
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:33 PM | 167.34 | -1.66 | 3 | CT |
5:19:19 PM | 167.54 | -1.54 | 10 | CT |
5:18:59 PM | 167.36 | -1.65 | 26 | CT |
5:18:19 PM | 167.60 | -1.50 | 6 | CT |
5:17:44 PM | 167.60 | -1.50 | 7 | CT |
5:16:43 PM | 167.60 | -1.50 | 7 | CT |
5:15:45 PM | 167.42 | -1.61 | 100 | CT |
5:15:42 PM | 167.60 | -1.50 | 7 | CT |
5:14:40 PM | 167.42 | -1.61 | 5 | CT |
5:13:47 PM | 167.20 | -1.74 | 7 | CT |
5:12:40 PM | 167.18 | -1.75 | 6 | CT |
5:12:25 PM | 167.04 | -1.83 | 3 | CT |
5:11:57 PM | 167.12 | -1.79 | 2 | CT |
5:11:37 PM | 167.12 | -1.79 | 7 | CT |
5:10:45 PM | 167.00 | -1.86 | 200 | CT |
5:10:35 PM | 167.26 | -1.70 | 8 | CT |
5:10:35 PM | 167.08 | -1.81 | 3 | CT |
5:10:32 PM | 167.16 | -1.76 | 2 | CT |
5:10:32 PM | 167.16 | -1.76 | 5 | CT |
5:10:23 PM | 167.26 | -1.70 | 4 | CT |