Intraday
Number Trades: 243
Total Quantity: 14,092
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:25:44 AM | 172.62 | +0.17 | 10 | CT |
10:25:38 AM | 172.50 | +0.10 | 157 | CT |
10:25:38 AM | 172.52 | +0.12 | 75 | CT |
10:24:07 AM | 172.70 | +0.22 | 40 | CT |
10:24:00 AM | 172.80 | +0.28 | 7 | CT |
10:22:54 AM | 172.74 | +0.24 | 60 | CT |
10:22:13 AM | 172.70 | +0.22 | 10 | CT |
10:22:00 AM | 172.88 | +0.33 | 16 | CT |
10:21:32 AM | 173.14 | +0.48 | 7 | CT |
10:21:32 AM | 172.98 | +0.38 | 10 | CT |
10:19:55 AM | 172.88 | +0.33 | 6 | CT |
10:19:26 AM | 172.94 | +0.36 | 12 | CT |
10:19:08 AM | 172.90 | +0.34 | 2 | CT |
10:18:51 AM | 173.20 | +0.51 | 12 | CT |
10:18:49 AM | 173.24 | +0.53 | 15 | CT |
10:18:48 AM | 173.24 | +0.53 | 81 | CT |
10:18:45 AM | 173.20 | +0.51 | 1 | CT |
10:18:33 AM | 173.22 | +0.52 | 30 | CT |
10:18:19 AM | 173.22 | +0.52 | 174 | CT |
10:18:10 AM | 173.00 | +0.40 | 35 | CT |