Intraday
Number Trades: 470
Total Quantity: 22,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 347.90 | +3.31 | 1 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 5 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 9 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 37 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 18 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 15 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 6 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 1 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 1 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 1 | CT |
| 5:35:05 PM | 347.90 | +3.31 | 1 | CT |
| 5:29:25 PM | 347.35 | +3.15 | 2 | CT |
| 5:27:07 PM | 347.00 | +3.04 | 5 | CT |
| 5:26:53 PM | 347.00 | +3.04 | 10 | CT |
| 5:25:49 PM | 347.00 | +3.04 | 2 | CT |
| 5:25:45 PM | 346.90 | +3.01 | 136 | CT |
| 5:25:39 PM | 347.00 | +3.04 | 2 | CT |
| 5:25:39 PM | 347.00 | +3.04 | 100 | CT |
| 5:25:31 PM | 347.15 | +3.09 | 1 | CT |
| 5:25:06 PM | 347.20 | +3.10 | 10 | CT |