Intraday
Number Trades: 552
Total Quantity: 24,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 412.05 | -1.75 | 1 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 1 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 5 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 5 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 1 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 1 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 7 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 10 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 1 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 1 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 2 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 1 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 2 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 16 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 6 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 23 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 11 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 125 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 40 | CT |
| 5:35:17 PM | 412.05 | -1.75 | 6 | CT |