Intraday
Number Trades: 759
Total Quantity: 44,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 419.40 | +2.13 | 2 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 1 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 4 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 30 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 16 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 74 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 15 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 100 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 7 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 6 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 17 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 1 | CT |
| 5:35:03 PM | 419.40 | +2.13 | 20 | CT |
| 5:29:53 PM | 419.00 | +2.03 | 2 | CT |
| 5:29:53 PM | 419.00 | +2.03 | 200 | CT |
| 5:29:39 PM | 418.80 | +1.98 | 20 | CT |
| 5:29:14 PM | 418.95 | +2.02 | 7 | CT |
| 5:29:05 PM | 419.00 | +2.03 | 22 | CT |
| 5:28:23 PM | 419.05 | +2.05 | 8 | CT |
| 5:28:23 PM | 419.05 | +2.05 | 2 | CT |