Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 322.60 | +0.88 | 21 | CT |
| 5:35:25 PM | 322.60 | +0.88 | 7 | CT |
| 5:35:25 PM | 322.60 | +0.88 | 13 | CT |
| 5:35:25 PM | 322.60 | +0.88 | 121 | CT |
| 5:35:25 PM | 322.60 | +0.88 | 1 | CT |
| 5:35:25 PM | 322.60 | +0.88 | 1 | CT |
| 5:35:25 PM | 322.60 | +0.88 | 27 | CT |
| 5:35:25 PM | 322.60 | +0.88 | 1 | CT |
| 5:35:25 PM | 322.60 | +0.88 | 4 | CT |
| 5:29:55 PM | 323.00 | +1.00 | 62 | CT |
| 5:29:35 PM | 322.75 | +0.92 | 513 | CT |
| 5:29:35 PM | 322.75 | +0.92 | 3 | CT |
| 5:29:35 PM | 322.75 | +0.92 | 4 | CT |
| 5:29:35 PM | 322.75 | +0.92 | 11 | CT |
| 5:29:35 PM | 322.75 | +0.92 | 3 | CT |
| 5:29:35 PM | 322.75 | +0.92 | 16 | CT |
| 5:28:02 PM | 323.00 | +1.00 | 3 | CT |
| 5:27:31 PM | 322.80 | +0.94 | 42 | CT |
| 5:26:58 PM | 322.75 | +0.92 | 115 | CT |
| 5:26:58 PM | 322.75 | +0.92 | 154 | CT |