Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:20 AM | 390.80 | +1.34 | 9 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 42 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 14 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 11 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 5 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 12 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 2 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 5 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 40 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 5 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 7 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 6 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 3 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 5 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 7 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 8 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 1 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 1 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 8 | CT |
| 9:00:20 AM | 390.80 | +1.34 | 10 | CT |