Intraday
Number Trades: 310
Total Quantity: 10,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:07 PM | 414.00 | -1.29 | 102 | CT |
| 2:47:07 PM | 414.00 | -1.29 | 18 | CT |
| 2:46:51 PM | 414.20 | -1.24 | 8 | CT |
| 2:44:40 PM | 413.95 | -1.30 | 180 | CT |
| 2:40:26 PM | 413.15 | -1.49 | 3 | CT |
| 2:40:26 PM | 413.15 | -1.49 | 78 | CT |
| 2:40:26 PM | 413.15 | -1.49 | 72 | CT |
| 2:40:24 PM | 413.15 | -1.49 | 47 | CT |
| 2:39:51 PM | 413.40 | -1.43 | 50 | CT |
| 2:39:21 PM | 413.30 | -1.45 | 25 | CT |
| 2:39:13 PM | 413.60 | -1.38 | 50 | CT |
| 2:38:28 PM | 413.80 | -1.34 | 180 | CT |
| 2:37:42 PM | 413.70 | -1.36 | 15 | CT |
| 2:37:42 PM | 413.70 | -1.36 | 10 | CT |
| 2:37:34 PM | 414.00 | -1.29 | 4 | CT |
| 2:37:34 PM | 414.00 | -1.29 | 30 | CT |
| 2:37:34 PM | 414.00 | -1.29 | 50 | CT |
| 2:36:24 PM | 414.45 | -1.18 | 1 | CT |
| 2:36:24 PM | 414.45 | -1.18 | 16 | CT |
| 2:36:24 PM | 414.45 | -1.18 | 1 | CT |