Intraday
Number Trades: 203
Total Quantity: 6,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:18 AM | 415.85 | -0.85 | 5 | CT |
| 10:57:01 AM | 415.80 | -0.86 | 6 | CT |
| 10:54:37 AM | 416.00 | -0.81 | 9 | CT |
| 10:54:37 AM | 416.00 | -0.81 | 1 | CT |
| 10:54:27 AM | 416.00 | -0.81 | 10 | CT |
| 10:49:59 AM | 416.30 | -0.74 | 50 | CT |
| 10:48:57 AM | 416.60 | -0.67 | 1 | CT |
| 10:48:57 AM | 416.60 | -0.67 | 1 | CT |
| 10:46:34 AM | 416.25 | -0.75 | 4 | CT |
| 10:46:34 AM | 416.25 | -0.75 | 33 | CT |
| 10:43:07 AM | 416.30 | -0.74 | 10 | CT |
| 10:39:07 AM | 416.50 | -0.69 | 6 | CT |
| 10:39:03 AM | 416.50 | -0.69 | 1 | CT |
| 10:31:23 AM | 416.50 | -0.69 | 17 | CT |
| 10:31:20 AM | 416.50 | -0.69 | 33 | CT |
| 10:27:18 AM | 416.25 | -0.75 | 10 | CT |
| 10:26:27 AM | 416.00 | -0.81 | 5 | CT |
| 10:23:58 AM | 416.25 | -0.75 | 12 | CT |
| 10:23:58 AM | 416.15 | -0.77 | 3 | CT |
| 10:23:58 AM | 416.10 | -0.79 | 4 | CT |