Intraday
Number Trades: 325
Total Quantity: 9,246
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:56:23 PM | 833.70 | +0.41 | 5 | CT |
2:53:57 PM | 835.00 | +0.57 | 3 | CT |
2:50:05 PM | 835.40 | +0.61 | 50 | CT |
2:49:47 PM | 835.40 | +0.61 | 5 | CT |
2:48:15 PM | 835.70 | +0.65 | 6 | CT |
2:47:08 PM | 836.40 | +0.74 | 10 | CT |
2:44:35 PM | 836.40 | +0.74 | 5 | CT |
2:42:29 PM | 836.50 | +0.75 | 9 | CT |
2:38:18 PM | 836.30 | +0.72 | 4 | CT |
2:37:26 PM | 836.60 | +0.76 | 5 | CT |
2:37:20 PM | 836.60 | +0.76 | 5 | CT |
2:31:20 PM | 836.30 | +0.72 | 10 | CT |
2:09:43 PM | 833.00 | +0.33 | 5 | CT |
2:06:45 PM | 833.00 | +0.33 | 5 | CT |
2:03:33 PM | 833.80 | +0.42 | 5 | CT |
1:59:06 PM | 834.30 | +0.48 | 1 | CT |
1:51:05 PM | 834.30 | +0.48 | 1 | CT |
1:41:19 PM | 833.20 | +0.35 | 21 | CT |
1:39:46 PM | 834.00 | +0.45 | 5 | CT |
1:39:46 PM | 834.00 | +0.45 | 2 | CT |