Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:24 PM | 157.20 | +0.32 | 200 | CT |
| 4:39:49 PM | 157.06 | +0.23 | 10 | CT |
| 4:39:38 PM | 157.12 | +0.27 | 300 | CT |
| 4:39:22 PM | 157.18 | +0.31 | 4 | CT |
| 4:38:10 PM | 157.04 | +0.22 | 60 | CT |
| 4:35:31 PM | 157.20 | +0.32 | 30 | CT |
| 4:28:00 PM | 156.96 | +0.17 | 10 | CT |
| 4:26:17 PM | 157.26 | +0.36 | 9 | CT |
| 4:25:21 PM | 157.10 | +0.26 | 110 | CT |
| 4:24:31 PM | 157.04 | +0.22 | 300 | CT |
| 4:21:56 PM | 156.96 | +0.17 | 377 | CT |
| 4:20:15 PM | 156.68 | -0.01 | 450 | CT |
| 4:19:39 PM | 156.92 | +0.14 | 450 | CT |
| 4:19:38 PM | 156.92 | +0.14 | 100 | CT |
| 4:17:54 PM | 157.34 | +0.41 | 12 | CT |
| 4:17:54 PM | 157.22 | +0.33 | 58 | CT |
| 4:17:52 PM | 157.14 | +0.28 | 70 | CT |
| 4:15:53 PM | 156.98 | +0.18 | 11 | CT |
| 4:15:52 PM | 157.08 | +0.24 | 15 | CT |
| 4:12:05 PM | 157.20 | +0.32 | 250 | CT |