Intraday
Number Trades: 461
Total Quantity: 9,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:32:58 PM | 818.00 | +1.11 | 15 | CT |
4:32:38 PM | 818.30 | +1.15 | 47 | CT |
4:32:31 PM | 818.30 | +1.15 | 15 | CT |
4:30:33 PM | 816.90 | +0.98 | 9 | CT |
4:29:53 PM | 817.70 | +1.08 | 20 | CT |
4:29:10 PM | 818.70 | +1.20 | 10 | CT |
4:29:10 PM | 818.70 | +1.20 | 13 | CT |
4:26:31 PM | 823.60 | +1.81 | 20 | CT |
4:25:17 PM | 823.60 | +1.81 | 15 | CT |
4:18:40 PM | 822.60 | +1.68 | 11 | CT |
4:18:37 PM | 824.00 | +1.85 | 40 | CT |
4:17:16 PM | 822.50 | +1.67 | 62 | CT |
4:15:57 PM | 825.10 | +1.99 | 17 | CT |
4:15:30 PM | 825.00 | +1.98 | 1 | CT |
4:15:30 PM | 825.00 | +1.98 | 1 | CT |
4:15:30 PM | 824.80 | +1.95 | 18 | CT |
4:14:05 PM | 824.10 | +1.87 | 62 | CT |
4:13:28 PM | 822.30 | +1.64 | 8 | CT |
4:13:20 PM | 822.00 | +1.61 | 60 | CT |
4:13:20 PM | 822.00 | +1.61 | 15 | CT |