Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:26 PM | 154.02 | -0.67 | 80 | CT |
| 4:40:11 PM | 153.88 | -0.76 | 8 | CT |
| 4:38:39 PM | 153.54 | -0.98 | 10 | CT |
| 4:35:02 PM | 153.66 | -0.90 | 10 | CT |
| 4:33:15 PM | 154.00 | -0.68 | 2 | CT |
| 4:31:58 PM | 154.40 | -0.43 | 108 | CT |
| 4:31:35 PM | 154.46 | -0.39 | 57 | CT |
| 4:31:18 PM | 154.28 | -0.50 | 300 | CT |
| 4:31:18 PM | 154.28 | -0.50 | 150 | CT |
| 4:30:30 PM | 153.98 | -0.70 | 20 | CT |
| 4:30:02 PM | 154.18 | -0.57 | 22 | CT |
| 4:30:02 PM | 154.18 | -0.57 | 10 | CT |
| 4:29:07 PM | 153.92 | -0.74 | 61 | CT |
| 4:29:00 PM | 153.82 | -0.80 | 4 | CT |
| 4:28:47 PM | 153.94 | -0.72 | 108 | CT |
| 4:28:47 PM | 154.00 | -0.68 | 10 | CT |
| 4:27:49 PM | 154.32 | -0.48 | 80 | CT |
| 4:27:03 PM | 154.18 | -0.57 | 6 | CT |
| 4:26:27 PM | 154.10 | -0.62 | 300 | CT |
| 4:25:55 PM | 154.08 | -0.63 | 1 | CT |