Intraday
Number Trades: 743
Total Quantity: 13,472
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:57 PM | 804.70 | -0.33 | 3 | CT |
5:17:16 PM | 804.00 | -0.42 | 3 | CT |
5:17:16 PM | 804.00 | -0.42 | 15 | CT |
5:16:50 PM | 803.90 | -0.43 | 10 | CT |
5:10:39 PM | 800.00 | -0.92 | 10 | CT |
5:05:45 PM | 799.60 | -0.97 | 3 | CT |
5:04:18 PM | 799.80 | -0.94 | 1 | CT |
5:03:39 PM | 800.60 | -0.84 | 44 | CT |
5:03:39 PM | 800.60 | -0.84 | 1 | CT |
4:59:56 PM | 801.40 | -0.74 | 1 | CT |
4:59:04 PM | 800.60 | -0.84 | 10 | CT |
4:58:52 PM | 800.50 | -0.85 | 3 | CT |
4:57:33 PM | 802.30 | -0.63 | 10 | CT |
4:56:17 PM | 802.90 | -0.56 | 1 | CT |
4:56:17 PM | 802.90 | -0.56 | 2 | CT |
4:56:08 PM | 803.00 | -0.54 | 10 | CT |
4:55:59 PM | 802.90 | -0.56 | 5 | CT |
4:55:43 PM | 801.80 | -0.69 | 2 | CT |
4:54:25 PM | 801.60 | -0.72 | 32 | CT |
4:54:25 PM | 801.60 | -0.72 | 5 | CT |