Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:21 PM | 154.80 | -0.17 | 5 | CT |
| 5:22:07 PM | 154.60 | -0.30 | 119 | CT |
| 5:22:07 PM | 154.60 | -0.30 | 43 | CT |
| 5:20:56 PM | 155.16 | +0.06 | 90 | CT |
| 5:20:50 PM | 155.06 | +0.00 | 10 | CT |
| 5:17:00 PM | 154.98 | -0.05 | 38 | CT |
| 5:16:38 PM | 154.86 | -0.13 | 8 | CT |
| 5:16:08 PM | 154.86 | -0.13 | 32 | CT |
| 5:15:47 PM | 154.98 | -0.05 | 35 | CT |
| 5:15:40 PM | 154.92 | -0.09 | 100 | BoB |
| 5:15:40 PM | 154.92 | -0.09 | 10 | CT |
| 5:14:54 PM | 154.98 | -0.05 | 67 | CT |
| 5:14:47 PM | 154.90 | -0.10 | 12 | BoB |
| 5:14:22 PM | 155.06 | +0.00 | 100 | CT |
| 5:13:44 PM | 155.00 | -0.04 | 60 | CT |
| 5:13:01 PM | 154.78 | -0.18 | 1 | CT |
| 5:12:20 PM | 154.72 | -0.22 | 162 | CT |
| 5:12:00 PM | 154.74 | -0.21 | 25 | BoB |
| 5:11:47 PM | 154.78 | -0.18 | 80 | CT |
| 5:11:31 PM | 154.82 | -0.15 | 70 | CT |