Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:27 PM | 156.42 | -0.18 | 1 | CT |
| 5:18:15 PM | 156.50 | -0.13 | 16 | CT |
| 5:18:15 PM | 156.50 | -0.13 | 23 | CT |
| 5:16:16 PM | 156.16 | -0.34 | 250 | CT |
| 5:16:16 PM | 156.18 | -0.33 | 300 | CT |
| 5:16:16 PM | 156.18 | -0.33 | 450 | CT |
| 5:14:44 PM | 156.28 | -0.27 | 10 | CT |
| 5:14:37 PM | 156.30 | -0.26 | 6 | CT |
| 5:14:28 PM | 156.32 | -0.24 | 8 | CT |
| 5:11:19 PM | 156.34 | -0.23 | 56 | CT |
| 5:11:17 PM | 156.34 | -0.23 | 1 | CT |
| 5:07:14 PM | 156.44 | -0.17 | 7 | CT |
| 5:05:15 PM | 156.54 | -0.10 | 25 | CT |
| 5:04:09 PM | 156.54 | -0.10 | 9 | CT |
| 5:04:04 PM | 156.48 | -0.14 | 6 | CT |
| 5:02:01 PM | 156.40 | -0.19 | 20 | CT |
| 5:00:25 PM | 156.50 | -0.13 | 746 | CT |
| 5:00:25 PM | 156.50 | -0.13 | 574 | CT |
| 5:00:25 PM | 156.50 | -0.13 | 1,314 | CT |
| 5:00:25 PM | 156.50 | -0.13 | 1 | CT |