Intraday
Number Trades: 461
Total Quantity: 9,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:07 PM | 818.50 | +1.17 | 59 | CT |
5:09:07 PM | 818.60 | +1.19 | 3 | CT |
5:09:01 PM | 819.30 | +1.27 | 40 | CT |
5:08:49 PM | 820.10 | +1.37 | 9 | CT |
5:06:01 PM | 822.90 | +1.72 | 8 | CT |
5:06:01 PM | 822.70 | +1.69 | 7 | CT |
5:05:57 PM | 822.50 | +1.67 | 10 | CT |
5:05:49 PM | 821.70 | +1.57 | 4 | CT |
5:04:28 PM | 820.60 | +1.43 | 4 | CT |
5:03:42 PM | 820.90 | +1.47 | 10 | CT |
5:03:42 PM | 820.90 | +1.47 | 4 | CT |
5:01:32 PM | 823.30 | +1.77 | 10 | CT |
5:00:30 PM | 824.30 | +1.89 | 19 | CT |
5:00:30 PM | 824.30 | +1.89 | 17 | CT |
5:00:14 PM | 824.40 | +1.90 | 11 | CT |
5:00:11 PM | 824.30 | +1.89 | 2 | CT |
4:58:35 PM | 823.70 | +1.82 | 1 | CT |
4:58:35 PM | 823.50 | +1.79 | 2 | CT |
4:57:45 PM | 822.10 | +1.62 | 49 | CT |
4:57:37 PM | 823.00 | +1.73 | 19 | CT |