Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:22 PM | 154.78 | -0.18 | 6 | CT |
| 5:09:05 PM | 155.24 | +0.12 | 2 | CT |
| 5:07:16 PM | 155.12 | +0.04 | 162 | CT |
| 5:06:08 PM | 155.00 | -0.04 | 6 | CT |
| 5:06:08 PM | 155.00 | -0.04 | 800 | CT |
| 5:06:08 PM | 155.00 | -0.04 | 200 | CT |
| 5:06:08 PM | 155.00 | -0.04 | 300 | CT |
| 5:04:49 PM | 154.46 | -0.39 | 50 | CT |
| 5:04:40 PM | 154.34 | -0.46 | 25 | CT |
| 5:04:23 PM | 154.32 | -0.48 | 100 | CT |
| 5:03:25 PM | 154.02 | -0.67 | 120 | CT |
| 5:02:51 PM | 153.82 | -0.80 | 10 | CT |
| 5:02:19 PM | 153.70 | -0.88 | 100 | CT |
| 5:01:36 PM | 153.72 | -0.86 | 20 | CT |
| 5:00:52 PM | 153.46 | -1.03 | 67 | CT |
| 5:00:34 PM | 153.54 | -0.98 | 30 | CT |
| 5:00:07 PM | 153.44 | -1.04 | 60 | CT |
| 4:56:57 PM | 152.92 | -1.38 | 162 | CT |
| 4:56:35 PM | 153.04 | -1.30 | 55 | CT |
| 4:56:35 PM | 153.04 | -1.30 | 162 | CT |