Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:25 PM | 156.50 | -0.13 | 1 | CT |
| 4:59:33 PM | 156.34 | -0.23 | 100 | CT |
| 4:58:55 PM | 156.18 | -0.33 | 90 | CT |
| 4:57:05 PM | 156.10 | -0.38 | 300 | CT |
| 4:56:45 PM | 156.12 | -0.37 | 42 | CT |
| 4:56:42 PM | 156.10 | -0.38 | 340 | CT |
| 4:56:42 PM | 156.10 | -0.38 | 7 | CT |
| 4:56:42 PM | 156.10 | -0.38 | 100 | CT |
| 4:56:02 PM | 156.20 | -0.32 | 499 | CT |
| 4:54:53 PM | 156.54 | -0.10 | 200 | CT |
| 4:54:41 PM | 156.60 | -0.06 | 800 | CT |
| 4:54:06 PM | 156.54 | -0.10 | 75 | CT |
| 4:53:36 PM | 156.46 | -0.15 | 63 | CT |
| 4:53:36 PM | 156.46 | -0.15 | 7 | CT |
| 4:52:53 PM | 156.20 | -0.32 | 1 | CT |
| 4:52:49 PM | 156.30 | -0.26 | 7 | CT |
| 4:52:34 PM | 156.44 | -0.17 | 150 | CT |
| 4:52:34 PM | 156.42 | -0.18 | 450 | CT |
| 4:52:21 PM | 156.46 | -0.15 | 10 | CT |
| 4:51:55 PM | 156.46 | -0.15 | 85 | CT |