Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:53 PM | 156.50 | -0.13 | 175 | CT |
| 4:51:53 PM | 156.50 | -0.13 | 18 | CT |
| 4:47:50 PM | 156.84 | +0.09 | 146 | CT |
| 4:47:50 PM | 156.84 | +0.09 | 300 | CT |
| 4:47:50 PM | 156.82 | +0.08 | 300 | CT |
| 4:47:50 PM | 156.80 | +0.06 | 300 | CT |
| 4:47:50 PM | 156.78 | +0.05 | 300 | CT |
| 4:47:50 PM | 156.78 | +0.05 | 154 | CT |
| 4:47:41 PM | 156.78 | +0.05 | 10 | CT |
| 4:46:19 PM | 156.46 | -0.15 | 66 | CT |
| 4:46:18 PM | 156.46 | -0.15 | 1 | CT |
| 4:46:18 PM | 156.46 | -0.15 | 2 | CT |
| 4:45:55 PM | 156.40 | -0.19 | 23 | CT |
| 4:45:08 PM | 156.76 | +0.04 | 100 | CT |
| 4:44:02 PM | 156.76 | +0.04 | 6 | CT |
| 4:42:40 PM | 156.76 | +0.04 | 66 | CT |
| 4:42:15 PM | 156.88 | +0.11 | 13 | CT |
| 4:42:15 PM | 156.88 | +0.11 | 147 | CT |
| 4:41:13 PM | 156.86 | +0.10 | 282 | CT |
| 4:41:13 PM | 156.90 | +0.13 | 5 | CT |