Intraday
Number Trades: 568
Total Quantity: 58,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:16 PM | 156.04 | +1.65 | 80 | CT |
| 4:24:38 PM | 156.04 | +1.65 | 150 | CT |
| 4:19:40 PM | 156.00 | +1.63 | 10 | CT |
| 4:19:21 PM | 155.90 | +1.56 | 300 | CT |
| 4:18:21 PM | 155.66 | +1.41 | 7 | CT |
| 4:15:49 PM | 155.84 | +1.52 | 6 | CT |
| 4:13:16 PM | 155.76 | +1.47 | 7 | CT |
| 4:12:39 PM | 155.72 | +1.45 | 12 | CT |
| 4:11:56 PM | 155.74 | +1.46 | 10 | CT |
| 4:09:34 PM | 156.02 | +1.64 | 40 | CT |
| 4:09:25 PM | 156.14 | +1.72 | 11 | CT |
| 4:08:55 PM | 156.06 | +1.67 | 40 | CT |
| 4:08:11 PM | 156.14 | +1.72 | 6 | CT |
| 4:05:02 PM | 155.86 | +1.54 | 1 | CT |
| 3:57:08 PM | 156.06 | +1.67 | 20 | CT |
| 3:55:40 PM | 156.30 | +1.82 | 70 | CT |
| 3:54:39 PM | 156.10 | +1.69 | 11 | CT |
| 3:52:45 PM | 155.80 | +1.50 | 30 | CT |
| 3:50:32 PM | 155.50 | +1.30 | 3 | CT |
| 3:50:02 PM | 155.72 | +1.45 | 130 | CT |