Intraday
Number Trades: 461
Total Quantity: 9,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:14 PM | 821.50 | +1.55 | 9 | CT |
4:57:14 PM | 821.40 | +1.53 | 10 | CT |
4:57:14 PM | 821.30 | +1.52 | 100 | CT |
4:57:13 PM | 821.30 | +1.52 | 100 | CT |
4:56:55 PM | 820.90 | +1.47 | 10 | CT |
4:55:27 PM | 820.30 | +1.40 | 8 | CT |
4:53:37 PM | 819.40 | +1.29 | 1 | CT |
4:52:05 PM | 819.10 | +1.25 | 2 | CT |
4:51:59 PM | 819.10 | +1.25 | 18 | CT |
4:50:08 PM | 821.40 | +1.53 | 9 | CT |
4:46:48 PM | 821.30 | +1.52 | 15 | CT |
4:46:01 PM | 820.90 | +1.47 | 10 | CT |
4:45:21 PM | 821.60 | +1.56 | 25 | CT |
4:44:01 PM | 819.70 | +1.32 | 42 | CT |
4:42:38 PM | 821.00 | +1.48 | 41 | CT |
4:41:44 PM | 821.90 | +1.60 | 20 | CT |
4:36:34 PM | 818.90 | +1.22 | 1 | CT |
4:34:42 PM | 819.80 | +1.34 | 20 | CT |
4:34:10 PM | 819.50 | +1.30 | 9 | CT |
4:33:55 PM | 818.50 | +1.17 | 10 | CT |