Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:59 PM | 152.94 | -1.37 | 50 | CT |
| 4:55:25 PM | 152.94 | -1.37 | 10 | CT |
| 4:55:21 PM | 152.94 | -1.37 | 70 | CT |
| 4:54:37 PM | 152.96 | -1.35 | 10 | CT |
| 4:54:27 PM | 152.94 | -1.37 | 1,000 | CT |
| 4:53:50 PM | 153.16 | -1.23 | 200 | CT |
| 4:51:31 PM | 153.26 | -1.16 | 30 | BoB |
| 4:50:18 PM | 153.14 | -1.24 | 50 | CT |
| 4:49:07 PM | 153.24 | -1.17 | 10 | CT |
| 4:49:07 PM | 153.34 | -1.11 | 1 | CT |
| 4:45:23 PM | 153.34 | -1.11 | 25 | CT |
| 4:45:22 PM | 153.34 | -1.11 | 5 | CT |
| 4:43:40 PM | 153.34 | -1.11 | 78 | CT |
| 4:43:40 PM | 153.32 | -1.12 | 12 | CT |
| 4:43:19 PM | 153.36 | -1.10 | 20 | CT |
| 4:43:08 PM | 153.40 | -1.07 | 40 | CT |
| 4:43:06 PM | 153.46 | -1.03 | 2 | CT |
| 4:42:46 PM | 153.50 | -1.01 | 50 | CT |
| 4:42:07 PM | 153.78 | -0.83 | 10 | CT |
| 4:41:18 PM | 153.72 | -0.86 | 3 | CT |