Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:15 PM | 157.10 | +0.26 | 450 | CT |
| 4:10:49 PM | 157.20 | +0.32 | 1,000 | CT |
| 4:10:14 PM | 157.20 | +0.32 | 1,200 | CT |
| 4:10:13 PM | 157.20 | +0.32 | 300 | CT |
| 4:07:36 PM | 156.92 | +0.14 | 6 | CT |
| 4:06:54 PM | 157.08 | +0.24 | 59 | CT |
| 4:06:18 PM | 157.12 | +0.27 | 30 | CT |
| 4:05:45 PM | 157.10 | +0.26 | 18 | CT |
| 4:04:50 PM | 156.84 | +0.09 | 200 | CT |
| 4:03:35 PM | 156.84 | +0.09 | 50 | CT |
| 4:03:35 PM | 156.78 | +0.05 | 450 | CT |
| 4:02:40 PM | 156.70 | +0.00 | 11 | CT |
| 4:02:22 PM | 156.50 | -0.13 | 100 | CT |
| 4:00:39 PM | 155.92 | -0.50 | 15 | CT |
| 4:00:17 PM | 155.94 | -0.48 | 4 | CT |
| 3:56:42 PM | 155.92 | -0.50 | 200 | CT |
| 3:56:08 PM | 155.96 | -0.47 | 36 | CT |
| 3:56:07 PM | 156.02 | -0.43 | 9 | CT |
| 3:55:49 PM | 156.04 | -0.42 | 450 | CT |
| 3:55:33 PM | 156.04 | -0.42 | 200 | CT |