Intraday
Number Trades: 442
Total Quantity: 83,309
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:36:12 PM | 104.86 | -2.13 | 281 | CT |
4:35:46 PM | 105.14 | -1.87 | 30 | CT |
4:34:31 PM | 105.02 | -1.98 | 60 | CT |
4:34:29 PM | 105.20 | -1.81 | 50 | CT |
4:32:19 PM | 104.82 | -2.17 | 100 | CT |
4:30:59 PM | 104.90 | -2.09 | 1 | CT |
4:28:37 PM | 105.24 | -1.77 | 22 | CT |
4:25:09 PM | 105.22 | -1.79 | 30 | CT |
4:24:11 PM | 105.00 | -2.00 | 10 | CT |
4:22:46 PM | 104.96 | -2.03 | 1 | CT |
4:21:39 PM | 105.00 | -2.00 | 77 | CT |
4:20:11 PM | 105.00 | -2.00 | 240 | CT |
4:20:11 PM | 105.00 | -2.00 | 400 | CT |
4:18:49 PM | 105.34 | -1.68 | 630 | CT |
4:17:32 PM | 105.16 | -1.85 | 20 | CT |
4:12:28 PM | 105.20 | -1.81 | 8 | CT |
4:12:28 PM | 105.22 | -1.79 | 300 | CT |
4:11:04 PM | 105.30 | -1.72 | 12 | CT |
4:09:56 PM | 105.44 | -1.59 | 280 | CT |
4:09:16 PM | 105.42 | -1.61 | 150 | CT |