Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:31 PM | 154.08 | -0.63 | 108 | CT |
| 4:23:00 PM | 154.18 | -0.57 | 1 | CT |
| 4:22:53 PM | 154.24 | -0.53 | 5 | BoB |
| 4:19:07 PM | 154.98 | -0.05 | 60 | BoB |
| 4:18:10 PM | 155.14 | +0.05 | 17 | CT |
| 4:15:35 PM | 155.58 | +0.34 | 183 | CT |
| 4:14:32 PM | 155.62 | +0.36 | 17 | BoB |
| 4:13:43 PM | 155.44 | +0.25 | 2 | CT |
| 4:12:34 PM | 155.80 | +0.48 | 25 | CT |
| 4:12:34 PM | 155.80 | +0.48 | 421 | CT |
| 4:12:34 PM | 155.80 | +0.48 | 8 | CT |
| 4:12:34 PM | 155.80 | +0.48 | 300 | CT |
| 4:12:27 PM | 155.74 | +0.44 | 80 | BoB |
| 4:12:13 PM | 155.70 | +0.41 | 40 | CT |
| 4:12:13 PM | 155.70 | +0.41 | 30 | CT |
| 4:12:06 PM | 155.60 | +0.35 | 31 | CT |
| 4:11:25 PM | 155.60 | +0.35 | 10 | CT |
| 4:10:17 PM | 155.20 | +0.09 | 322 | CT |
| 4:09:10 PM | 155.40 | +0.22 | 321 | CT |
| 4:07:15 PM | 155.34 | +0.18 | 25 | BoB |