Intraday
Number Trades: 461
Total Quantity: 9,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:58 PM | 822.00 | +1.61 | 3 | CT |
3:54:58 PM | 824.00 | +1.85 | 6 | CT |
3:54:58 PM | 823.90 | +1.84 | 6 | CT |
3:54:58 PM | 823.00 | +1.73 | 30 | CT |
3:54:58 PM | 823.00 | +1.73 | 21 | CT |
3:54:56 PM | 823.00 | +1.73 | 100 | CT |
3:54:09 PM | 822.10 | +1.62 | 2 | CT |
3:53:38 PM | 820.60 | +1.43 | 7 | CT |
3:53:38 PM | 820.80 | +1.46 | 3 | CT |
3:53:00 PM | 823.00 | +1.73 | 7 | CT |
3:53:00 PM | 823.00 | +1.73 | 10 | CT |
3:52:59 PM | 822.10 | +1.62 | 20 | CT |
3:52:51 PM | 820.00 | +1.36 | 50 | CT |
3:51:37 PM | 818.10 | +1.13 | 7 | CT |
3:50:49 PM | 819.50 | +1.30 | 3 | CT |
3:47:38 PM | 817.30 | +1.03 | 3 | CT |
3:47:38 PM | 817.50 | +1.05 | 1 | CT |
3:44:38 PM | 821.90 | +1.60 | 10 | CT |
3:44:26 PM | 821.40 | +1.53 | 13 | CT |
3:42:32 PM | 821.40 | +1.53 | 7 | CT |