Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:35 PM | 154.38 | -0.44 | 13 | CT |
| 3:34:02 PM | 154.22 | -0.54 | 35 | CT |
| 3:33:00 PM | 153.92 | -0.74 | 100 | CT |
| 3:32:53 PM | 153.96 | -0.71 | 5 | CT |
| 3:32:04 PM | 154.60 | -0.30 | 3 | CT |
| 3:31:03 PM | 155.80 | +0.48 | 10 | CT |
| 3:31:03 PM | 155.78 | +0.46 | 61 | CT |
| 3:31:03 PM | 155.78 | +0.46 | 61 | CT |
| 3:31:01 PM | 155.52 | +0.30 | 500 | CT |
| 3:31:01 PM | 155.50 | +0.28 | 116 | CT |
| 3:31:01 PM | 155.40 | +0.22 | 10 | CT |
| 3:30:55 PM | 155.12 | +0.04 | 500 | CT |
| 3:30:48 PM | 154.94 | -0.08 | 10 | CT |
| 3:30:07 PM | 155.00 | -0.04 | 150 | CT |
| 3:30:07 PM | 155.00 | -0.04 | 12 | CT |
| 3:30:07 PM | 155.00 | -0.04 | 40 | CT |
| 3:30:07 PM | 155.00 | -0.04 | 200 | CT |
| 3:30:05 PM | 154.94 | -0.08 | 70 | CT |
| 3:30:05 PM | 154.80 | -0.17 | 50 | CT |
| 3:30:01 PM | 154.50 | -0.36 | 45 | CT |