Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:14 PM | 157.42 | +0.46 | 100 | CT |
| 3:35:13 PM | 157.50 | +0.51 | 15 | CT |
| 3:32:35 PM | 157.84 | +0.73 | 82 | CT |
| 3:31:57 PM | 158.20 | +0.96 | 10 | CT |
| 3:31:19 PM | 158.56 | +1.19 | 3 | CT |
| 3:31:10 PM | 158.14 | +0.92 | 300 | CT |
| 3:31:03 PM | 158.02 | +0.84 | 300 | CT |
| 3:31:03 PM | 158.04 | +0.86 | 300 | CT |
| 3:31:03 PM | 158.06 | +0.87 | 300 | CT |
| 3:31:01 PM | 158.10 | +0.89 | 14 | CT |
| 3:31:01 PM | 158.10 | +0.89 | 86 | CT |
| 3:30:41 PM | 158.10 | +0.89 | 500 | CT |
| 3:30:02 PM | 158.00 | +0.83 | 130 | CT |
| 3:28:26 PM | 157.90 | +0.77 | 300 | CT |
| 3:28:23 PM | 157.92 | +0.78 | 99 | CT |
| 3:28:06 PM | 157.88 | +0.75 | 66 | CT |
| 3:28:00 PM | 157.82 | +0.71 | 89 | CT |
| 3:28:00 PM | 157.82 | +0.71 | 91 | CT |
| 3:28:00 PM | 157.82 | +0.71 | 11 | CT |
| 3:28:00 PM | 157.80 | +0.70 | 83 | CT |