Intraday
Number Trades: 461
Total Quantity: 9,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:28 PM | 816.10 | +0.88 | 27 | CT |
3:36:28 PM | 816.20 | +0.89 | 3 | CT |
3:34:23 PM | 820.90 | +1.47 | 13 | CT |
3:34:21 PM | 822.00 | +1.61 | 2 | CT |
3:34:21 PM | 822.00 | +1.61 | 2 | CT |
3:34:21 PM | 822.00 | +1.61 | 4 | CT |
3:34:21 PM | 822.00 | +1.61 | 1 | CT |
3:34:01 PM | 820.10 | +1.37 | 2 | CT |
3:33:53 PM | 820.00 | +1.36 | 14 | CT |
3:33:53 PM | 820.00 | +1.36 | 23 | CT |
3:33:52 PM | 819.60 | +1.31 | 10 | CT |
3:33:52 PM | 819.10 | +1.25 | 11 | CT |
3:33:51 PM | 819.00 | +1.24 | 11 | CT |
3:33:49 PM | 819.00 | +1.24 | 11 | CT |
3:33:49 PM | 819.00 | +1.24 | 1 | CT |
3:33:49 PM | 819.00 | +1.24 | 11 | CT |
3:33:41 PM | 819.00 | +1.24 | 11 | CT |
3:33:41 PM | 818.80 | +1.21 | 4 | CT |
3:31:21 PM | 817.20 | +1.01 | 100 | CT |
3:31:15 PM | 817.60 | +1.06 | 50 | CT |