Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:55 PM | 153.04 | -1.30 | 1,200 | CT |
| 3:20:55 PM | 153.06 | -1.29 | 300 | CT |
| 3:20:36 PM | 153.20 | -1.20 | 50 | CT |
| 3:20:34 PM | 153.18 | -1.21 | 66 | CT |
| 3:20:06 PM | 153.22 | -1.19 | 100 | CT |
| 3:19:31 PM | 153.16 | -1.23 | 32 | BoB |
| 3:18:33 PM | 153.20 | -1.20 | 20 | BoB |
| 3:17:38 PM | 153.16 | -1.23 | 10 | CT |
| 3:17:30 PM | 153.10 | -1.26 | 7 | BoB |
| 3:17:02 PM | 152.96 | -1.35 | 10 | CT |
| 3:15:18 PM | 153.08 | -1.28 | 66 | CT |
| 3:15:18 PM | 153.08 | -1.28 | 60 | CT |
| 3:14:00 PM | 153.04 | -1.30 | 5 | CT |
| 3:14:00 PM | 152.98 | -1.34 | 2 | CT |
| 3:13:07 PM | 152.88 | -1.41 | 50 | CT |
| 3:10:07 PM | 153.06 | -1.29 | 80 | BoB |
| 3:09:33 PM | 152.96 | -1.35 | 2 | CT |
| 3:08:58 PM | 152.78 | -1.47 | 30 | BoB |
| 3:08:57 PM | 152.76 | -1.48 | 100 | CT |
| 3:05:55 PM | 152.76 | -1.48 | 50 | CT |