Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:30 PM | 156.10 | -0.38 | 10 | CT |
| 3:53:15 PM | 156.04 | -0.42 | 58 | CT |
| 3:52:23 PM | 155.96 | -0.47 | 300 | CT |
| 3:51:30 PM | 155.50 | -0.77 | 250 | CT |
| 3:51:29 PM | 155.50 | -0.77 | 100 | CT |
| 3:51:29 PM | 155.50 | -0.77 | 30 | CT |
| 3:51:29 PM | 155.50 | -0.77 | 50 | CT |
| 3:51:02 PM | 155.80 | -0.57 | 63 | CT |
| 3:51:02 PM | 155.80 | -0.57 | 6 | CT |
| 3:48:59 PM | 155.78 | -0.59 | 11 | CT |
| 3:48:41 PM | 155.96 | -0.47 | 30 | CT |
| 3:47:30 PM | 156.12 | -0.37 | 70 | CT |
| 3:46:06 PM | 155.80 | -0.57 | 1,320 | CT |
| 3:45:23 PM | 155.90 | -0.51 | 341 | CT |
| 3:44:00 PM | 155.38 | -0.84 | 500 | CT |
| 3:44:00 PM | 155.40 | -0.83 | 10 | CT |
| 3:42:37 PM | 155.48 | -0.78 | 11 | CT |
| 3:42:33 PM | 155.42 | -0.82 | 70 | CT |
| 3:42:26 PM | 155.50 | -0.77 | 2 | CT |
| 3:42:25 PM | 155.40 | -0.83 | 50 | CT |