Intraday
Number Trades: 461
Total Quantity: 9,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:03:14 PM | 826.00 | +2.10 | 60 | CT |
4:02:06 PM | 829.00 | +2.47 | 8 | CT |
4:02:06 PM | 828.90 | +2.46 | 8 | CT |
4:02:06 PM | 828.00 | +2.35 | 120 | CT |
4:02:06 PM | 828.00 | +2.35 | 50 | CT |
4:01:56 PM | 827.70 | +2.31 | 40 | CT |
4:01:32 PM | 825.50 | +2.04 | 2 | CT |
4:01:17 PM | 827.50 | +2.29 | 8 | CT |
4:01:16 PM | 827.30 | +2.26 | 3 | CT |
4:01:16 PM | 827.40 | +2.27 | 8 | CT |
4:00:59 PM | 826.70 | +2.19 | 5 | CT |
4:00:37 PM | 825.30 | +2.02 | 12 | CT |
4:00:27 PM | 826.30 | +2.14 | 10 | CT |
4:00:27 PM | 827.40 | +2.27 | 20 | CT |
3:59:31 PM | 827.40 | +2.27 | 1 | CT |
3:59:21 PM | 825.90 | +2.09 | 20 | CT |
3:59:18 PM | 825.70 | +2.06 | 8 | CT |
3:58:21 PM | 827.00 | +2.23 | 32 | CT |
3:58:06 PM | 825.30 | +2.02 | 23 | CT |
3:57:56 PM | 826.50 | +2.16 | 9 | CT |