Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:13 PM | 155.34 | +0.18 | 20 | BoB |
| 4:06:45 PM | 155.20 | +0.09 | 9 | CT |
| 4:06:12 PM | 155.10 | +0.03 | 100 | CT |
| 4:05:49 PM | 154.68 | -0.25 | 34 | CT |
| 4:05:11 PM | 154.70 | -0.23 | 13 | CT |
| 4:04:09 PM | 154.72 | -0.22 | 70 | CT |
| 4:03:44 PM | 154.66 | -0.26 | 70 | CT |
| 4:03:22 PM | 154.70 | -0.23 | 50 | CT |
| 4:03:16 PM | 154.78 | -0.18 | 14 | CT |
| 4:03:01 PM | 154.66 | -0.26 | 80 | BoB |
| 4:01:29 PM | 155.16 | +0.06 | 50 | CT |
| 4:01:18 PM | 155.22 | +0.10 | 14 | CT |
| 4:01:08 PM | 155.30 | +0.15 | 50 | CT |
| 4:01:05 PM | 155.22 | +0.10 | 85 | CT |
| 4:01:05 PM | 155.20 | +0.09 | 500 | CT |
| 4:00:40 PM | 155.12 | +0.04 | 10 | CT |
| 4:00:22 PM | 155.00 | -0.04 | 30 | CT |
| 4:00:22 PM | 154.92 | -0.09 | 25 | CT |
| 3:57:45 PM | 154.68 | -0.25 | 6 | CT |
| 3:57:03 PM | 154.50 | -0.36 | 40 | CT |