Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 155.06 | +0.00 | 77 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 39 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 23 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 3 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 45 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 12 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 14 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 3 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 49 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 4 | CT |
| 5:35:27 PM | 155.06 | +0.00 | 39 | CT |
| 5:27:53 PM | 154.94 | -0.08 | 2 | CT |
| 5:27:13 PM | 154.98 | -0.05 | 69 | BoB |
| 5:27:13 PM | 155.06 | +0.00 | 3 | CT |
| 5:25:49 PM | 155.02 | -0.03 | 113 | CT |
| 5:24:47 PM | 154.96 | -0.06 | 6 | CT |
| 5:23:58 PM | 155.04 | -0.01 | 1 | CT |
| 5:23:13 PM | 155.00 | -0.04 | 50 | CT |
| 5:22:56 PM | 154.72 | -0.22 | 25 | CT |
| 5:22:23 PM | 154.78 | -0.18 | 65 | CT |