Intraday
Number Trades: 461
Total Quantity: 9,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 815.20 | +0.77 | 15 | CT |
5:35:26 PM | 815.20 | +0.77 | 5 | CT |
5:35:26 PM | 815.20 | +0.77 | 1 | CT |
5:35:26 PM | 815.20 | +0.77 | 5 | CT |
5:28:46 PM | 817.70 | +1.08 | 5 | CT |
5:28:31 PM | 817.30 | +1.03 | 59 | CT |
5:28:31 PM | 817.40 | +1.04 | 3 | CT |
5:28:12 PM | 819.30 | +1.27 | 5 | CT |
5:28:12 PM | 819.20 | +1.26 | 5 | CT |
5:27:20 PM | 819.00 | +1.24 | 20 | CT |
5:24:11 PM | 818.60 | +1.19 | 18 | CT |
5:24:11 PM | 818.50 | +1.17 | 2 | CT |
5:22:52 PM | 818.30 | +1.15 | 11 | CT |
5:22:52 PM | 818.30 | +1.15 | 5 | CT |
5:22:52 PM | 818.30 | +1.15 | 3 | CT |
5:22:52 PM | 818.30 | +1.15 | 8 | CT |
5:20:14 PM | 817.50 | +1.05 | 19 | CT |
5:20:14 PM | 817.50 | +1.05 | 22 | CT |
5:20:14 PM | 817.50 | +1.05 | 10 | CT |
5:19:17 PM | 817.80 | +1.09 | 4 | CT |