Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:43 PM | 154.44 | -0.40 | 10 | CT |
| 3:54:58 PM | 154.70 | -0.23 | 15 | CT |
| 3:54:15 PM | 154.50 | -0.36 | 10 | CT |
| 3:51:48 PM | 155.06 | +0.00 | 20 | CT |
| 3:51:40 PM | 155.12 | +0.04 | 10 | CT |
| 3:51:40 PM | 155.12 | +0.04 | 30 | CT |
| 3:51:36 PM | 155.02 | -0.03 | 20 | CT |
| 3:51:36 PM | 155.10 | +0.03 | 10 | CT |
| 3:51:12 PM | 154.92 | -0.09 | 100 | CT |
| 3:50:57 PM | 154.70 | -0.23 | 20 | CT |
| 3:50:47 PM | 154.70 | -0.23 | 25 | CT |
| 3:50:44 PM | 154.56 | -0.32 | 6 | CT |
| 3:50:17 PM | 154.60 | -0.30 | 10 | CT |
| 3:49:56 PM | 154.60 | -0.30 | 14 | CT |
| 3:47:58 PM | 154.50 | -0.36 | 30 | CT |
| 3:47:10 PM | 154.62 | -0.28 | 10 | CT |
| 3:37:58 PM | 155.12 | +0.04 | 500 | CT |
| 3:37:58 PM | 155.10 | +0.03 | 59 | CT |
| 3:37:24 PM | 154.66 | -0.26 | 55 | CT |
| 3:37:14 PM | 154.48 | -0.37 | 20 | CT |