Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:41 PM | 155.82 | -0.56 | 11 | CT |
| 3:41:41 PM | 155.78 | -0.59 | 95 | CT |
| 3:41:41 PM | 155.72 | -0.63 | 94 | CT |
| 3:41:41 PM | 155.70 | -0.64 | 300 | CT |
| 3:40:37 PM | 156.00 | -0.45 | 47 | CT |
| 3:40:35 PM | 155.86 | -0.54 | 44 | CT |
| 3:40:35 PM | 155.86 | -0.54 | 81 | CT |
| 3:40:34 PM | 155.86 | -0.54 | 130 | CT |
| 3:40:34 PM | 156.00 | -0.45 | 100 | CT |
| 3:40:34 PM | 156.00 | -0.45 | 250 | CT |
| 3:40:34 PM | 156.00 | -0.45 | 250 | CT |
| 3:40:34 PM | 156.00 | -0.45 | 500 | CT |
| 3:40:01 PM | 156.20 | -0.32 | 200 | CT |
| 3:39:23 PM | 156.50 | -0.13 | 1,316 | CT |
| 3:38:55 PM | 156.86 | +0.10 | 100 | CT |
| 3:38:55 PM | 156.90 | +0.13 | 500 | CT |
| 3:37:55 PM | 156.94 | +0.15 | 25 | CT |
| 3:37:55 PM | 157.00 | +0.19 | 30 | CT |
| 3:37:33 PM | 157.18 | +0.31 | 30 | CT |
| 3:35:54 PM | 157.20 | +0.32 | 2 | CT |