Intraday
Number Trades: 461
Total Quantity: 9,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:55 PM | 825.60 | +2.05 | 30 | CT |
3:57:53 PM | 825.40 | +2.03 | 5 | CT |
3:57:51 PM | 824.60 | +1.93 | 5 | CT |
3:57:50 PM | 825.00 | +1.98 | 1 | CT |
3:57:50 PM | 825.00 | +1.98 | 5 | CT |
3:57:50 PM | 825.00 | +1.98 | 3 | CT |
3:57:50 PM | 825.00 | +1.98 | 10 | CT |
3:57:50 PM | 825.00 | +1.98 | 80 | CT |
3:57:50 PM | 825.00 | +1.98 | 2 | CT |
3:57:50 PM | 824.60 | +1.93 | 19 | CT |
3:57:50 PM | 824.60 | +1.93 | 11 | CT |
3:56:23 PM | 821.80 | +1.58 | 19 | CT |
3:56:23 PM | 821.80 | +1.58 | 1 | CT |
3:56:23 PM | 821.80 | +1.58 | 1 | CT |
3:56:23 PM | 821.80 | +1.58 | 100 | CT |
3:55:36 PM | 824.40 | +1.90 | 3 | CT |
3:55:31 PM | 823.50 | +1.79 | 1 | CT |
3:55:24 PM | 823.50 | +1.79 | 1 | CT |
3:55:14 PM | 823.80 | +1.83 | 3 | CT |
3:54:58 PM | 821.90 | +1.60 | 4 | CT |