Intraday
Number Trades: 817
Total Quantity: 16,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 812.30 | +7.16 | 2 | CT |
5:35:00 PM | 812.30 | +7.16 | 1 | CT |
5:35:00 PM | 812.30 | +7.16 | 16 | CT |
5:35:00 PM | 812.30 | +7.16 | 4 | CT |
5:35:00 PM | 812.30 | +7.16 | 1 | CT |
5:35:00 PM | 812.30 | +7.16 | 3 | CT |
5:29:55 PM | 814.90 | +7.51 | 5 | CT |
5:29:39 PM | 815.90 | +7.64 | 6 | CT |
5:29:31 PM | 815.90 | +7.64 | 10 | CT |
5:29:06 PM | 815.60 | +7.60 | 21 | CT |
5:28:48 PM | 816.00 | +7.65 | 5 | CT |
5:28:48 PM | 816.00 | +7.65 | 5 | CT |
5:28:48 PM | 816.00 | +7.65 | 10 | CT |
5:28:48 PM | 815.90 | +7.64 | 21 | CT |
5:28:10 PM | 815.00 | +7.52 | 100 | CT |
5:27:46 PM | 815.40 | +7.57 | 10 | CT |
5:26:56 PM | 814.90 | +7.51 | 12 | CT |
5:26:43 PM | 815.50 | +7.59 | 25 | CT |
5:26:06 PM | 815.40 | +7.57 | 10 | CT |
5:25:56 PM | 815.40 | +7.57 | 118 | CT |