Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 156.24 | -0.29 | 107 | CT |
| 5:35:29 PM | 156.24 | -0.29 | 160 | CT |
| 5:35:29 PM | 156.24 | -0.29 | 24 | CT |
| 5:35:29 PM | 156.24 | -0.29 | 11 | CT |
| 5:35:29 PM | 156.24 | -0.29 | 5 | CT |
| 5:28:53 PM | 156.44 | -0.17 | 10 | CT |
| 5:28:31 PM | 156.50 | -0.13 | 150 | CT |
| 5:28:25 PM | 156.56 | -0.09 | 50 | CT |
| 5:26:20 PM | 156.78 | +0.05 | 11 | CT |
| 5:25:24 PM | 156.82 | +0.08 | 47 | CT |
| 5:25:24 PM | 156.82 | +0.08 | 3 | CT |
| 5:24:06 PM | 156.56 | -0.09 | 270 | CT |
| 5:23:17 PM | 156.82 | +0.08 | 11 | CT |
| 5:23:05 PM | 156.92 | +0.14 | 15 | CT |
| 5:22:56 PM | 156.86 | +0.10 | 450 | CT |
| 5:21:41 PM | 156.68 | -0.01 | 22 | CT |
| 5:21:31 PM | 156.62 | -0.05 | 499 | CT |
| 5:21:31 PM | 156.62 | -0.05 | 1 | CT |
| 5:21:02 PM | 156.56 | -0.09 | 20 | CT |
| 5:20:27 PM | 156.42 | -0.18 | 63 | CT |