Intraday
Number Trades: 325
Total Quantity: 9,246
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:27:16 PM | 837.20 | +0.83 | 169 | CT |
3:26:16 PM | 837.00 | +0.81 | 20 | CT |
3:25:09 PM | 836.70 | +0.77 | 40 | CT |
3:24:24 PM | 836.20 | +0.71 | 3 | CT |
3:19:09 PM | 835.20 | +0.59 | 15 | CT |
3:18:48 PM | 834.90 | +0.55 | 7 | CT |
3:18:48 PM | 834.90 | +0.55 | 27 | CT |
3:18:48 PM | 834.90 | +0.55 | 16 | CT |
3:18:48 PM | 834.90 | +0.55 | 100 | CT |
3:17:36 PM | 834.90 | +0.55 | 5 | CT |
3:17:10 PM | 834.60 | +0.52 | 1 | CT |
3:16:20 PM | 834.80 | +0.54 | 10 | CT |
3:13:28 PM | 834.20 | +0.47 | 15 | CT |
3:10:29 PM | 834.90 | +0.55 | 10 | CT |
3:09:02 PM | 834.90 | +0.55 | 10 | CT |
3:07:48 PM | 834.50 | +0.51 | 12 | CT |
3:04:26 PM | 835.00 | +0.57 | 13 | CT |
3:04:02 PM | 834.90 | +0.55 | 16 | CT |
2:57:32 PM | 833.60 | +0.40 | 12 | CT |
2:56:47 PM | 834.30 | +0.48 | 1 | CT |