Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:00 PM | 157.80 | +0.70 | 92 | CT |
| 3:28:00 PM | 157.78 | +0.69 | 94 | CT |
| 3:28:00 PM | 157.78 | +0.69 | 89 | CT |
| 3:28:00 PM | 157.76 | +0.68 | 81 | CT |
| 3:28:00 PM | 157.76 | +0.68 | 86 | CT |
| 3:28:00 PM | 157.74 | +0.66 | 78 | CT |
| 3:28:00 PM | 157.72 | +0.65 | 86 | CT |
| 3:28:00 PM | 157.72 | +0.65 | 83 | CT |
| 3:27:30 PM | 157.62 | +0.59 | 20 | CT |
| 3:27:08 PM | 157.58 | +0.56 | 100 | CT |
| 3:16:20 PM | 157.62 | +0.59 | 10 | CT |
| 3:15:52 PM | 157.62 | +0.59 | 3 | CT |
| 3:14:53 PM | 157.62 | +0.59 | 6 | CT |
| 3:09:04 PM | 157.44 | +0.47 | 6 | CT |
| 2:56:27 PM | 157.46 | +0.49 | 270 | CT |
| 2:55:48 PM | 157.46 | +0.49 | 45 | CT |
| 2:55:02 PM | 157.54 | +0.54 | 2 | CT |
| 2:54:57 PM | 157.48 | +0.50 | 100 | CT |
| 2:54:28 PM | 157.48 | +0.50 | 1 | CT |
| 2:53:30 PM | 157.34 | +0.41 | 300 | CT |