Intraday
Number Trades: 461
Total Quantity: 9,307
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:17 PM | 823.80 | +1.83 | 15 | CT |
3:41:59 PM | 823.20 | +1.76 | 10 | CT |
3:40:51 PM | 823.30 | +1.77 | 10 | CT |
3:40:45 PM | 822.00 | +1.61 | 10 | CT |
3:40:36 PM | 823.90 | +1.84 | 10 | CT |
3:40:30 PM | 822.00 | +1.61 | 10 | CT |
3:40:30 PM | 821.60 | +1.56 | 9 | CT |
3:40:30 PM | 821.60 | +1.56 | 12 | CT |
3:39:18 PM | 820.30 | +1.40 | 4 | CT |
3:39:18 PM | 820.20 | +1.38 | 4 | CT |
3:39:18 PM | 819.30 | +1.27 | 30 | CT |
3:38:12 PM | 816.40 | +0.92 | 3 | CT |
3:38:12 PM | 816.40 | +0.92 | 3 | CT |
3:37:27 PM | 816.40 | +0.92 | 3 | CT |
3:37:23 PM | 816.00 | +0.87 | 3 | CT |
3:37:22 PM | 814.80 | +0.72 | 24 | CT |
3:37:22 PM | 815.00 | +0.74 | 6 | CT |
3:36:41 PM | 817.50 | +1.05 | 47 | CT |
3:36:41 PM | 817.60 | +1.06 | 3 | CT |
3:36:41 PM | 817.30 | +1.03 | 5 | CT |