Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:59 PM | 154.20 | -0.55 | 10 | CT |
| 3:29:59 PM | 154.18 | -0.57 | 75 | CT |
| 3:27:59 PM | 153.96 | -0.71 | 70 | CT |
| 3:27:58 PM | 153.96 | -0.71 | 30 | CT |
| 3:27:34 PM | 153.98 | -0.70 | 19 | CT |
| 3:27:27 PM | 153.72 | -0.86 | 100 | CT |
| 3:27:27 PM | 153.86 | -0.77 | 10 | CT |
| 3:27:25 PM | 153.84 | -0.79 | 30 | CT |
| 3:27:25 PM | 153.82 | -0.80 | 85 | CT |
| 3:27:04 PM | 153.84 | -0.79 | 69 | CT |
| 3:26:00 PM | 153.62 | -0.93 | 300 | CT |
| 3:26:00 PM | 153.64 | -0.92 | 300 | CT |
| 3:25:05 PM | 153.78 | -0.83 | 100 | CT |
| 3:23:32 PM | 153.64 | -0.92 | 100 | CT |
| 3:23:04 PM | 153.56 | -0.97 | 100 | CT |
| 3:23:03 PM | 153.54 | -0.98 | 19 | CT |
| 3:22:56 PM | 153.64 | -0.92 | 135 | CT |
| 3:22:26 PM | 153.28 | -1.15 | 4 | CT |
| 3:22:06 PM | 153.28 | -1.15 | 11 | CT |
| 3:21:31 PM | 153.08 | -1.28 | 129 | CT |