Intraday
Number Trades: 325
Total Quantity: 9,246
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:32:22 PM | 840.00 | +1.17 | 5 | CT |
3:32:22 PM | 840.00 | +1.17 | 80 | CT |
3:32:22 PM | 840.00 | +1.17 | 2 | CT |
3:32:22 PM | 839.80 | +1.14 | 3 | CT |
3:32:09 PM | 838.50 | +0.99 | 4 | CT |
3:31:54 PM | 838.40 | +0.98 | 3 | CT |
3:31:50 PM | 839.60 | +1.12 | 10 | CT |
3:31:50 PM | 839.50 | +1.11 | 35 | CT |
3:31:49 PM | 838.90 | +1.04 | 15 | CT |
3:31:04 PM | 836.70 | +0.77 | 5 | CT |
3:30:53 PM | 836.70 | +0.77 | 25 | CT |
3:30:06 PM | 836.00 | +0.69 | 10 | CT |
3:30:00 PM | 837.50 | +0.87 | 100 | CT |
3:28:15 PM | 838.70 | +1.01 | 5 | CT |
3:28:15 PM | 838.60 | +1.00 | 5 | CT |
3:28:04 PM | 838.10 | +0.94 | 25 | CT |
3:28:02 PM | 838.00 | +0.93 | 4 | CT |
3:28:02 PM | 838.00 | +0.93 | 10 | CT |
3:27:32 PM | 837.40 | +0.86 | 8 | CT |
3:27:32 PM | 837.30 | +0.84 | 2 | CT |