Intraday
Number Trades: 325
Total Quantity: 9,246
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:15 PM | 842.20 | +1.43 | 20 | CT |
3:41:44 PM | 842.00 | +1.41 | 2 | CT |
3:41:44 PM | 842.00 | +1.41 | 15 | CT |
3:40:47 PM | 841.00 | +1.29 | 100 | CT |
3:40:47 PM | 841.00 | +1.29 | 280 | CT |
3:40:47 PM | 841.00 | +1.29 | 280 | CT |
3:40:47 PM | 841.00 | +1.29 | 280 | CT |
3:40:15 PM | 840.00 | +1.17 | 100 | CT |
3:39:39 PM | 838.50 | +0.99 | 1 | CT |
3:39:26 PM | 838.50 | +0.99 | 69 | CT |
3:35:27 PM | 838.50 | +0.99 | 3 | CT |
3:35:10 PM | 840.60 | +1.24 | 39 | CT |
3:35:03 PM | 841.00 | +1.29 | 65 | CT |
3:35:00 PM | 840.50 | +1.23 | 20 | CT |
3:33:23 PM | 838.20 | +0.95 | 3 | CT |
3:33:16 PM | 838.00 | +0.93 | 2 | CT |
3:32:22 PM | 840.00 | +1.17 | 31 | CT |
3:32:22 PM | 840.00 | +1.17 | 10 | CT |
3:32:22 PM | 840.00 | +1.17 | 10 | CT |
3:32:22 PM | 840.00 | +1.17 | 15 | CT |