Intraday
Number Trades: 349
Total Quantity: 8,975
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:04 PM | 827.00 | -0.86 | 111 | CT |
3:54:03 PM | 827.00 | -0.86 | 10 | CT |
3:53:00 PM | 826.50 | -0.92 | 16 | CT |
3:50:50 PM | 825.70 | -1.02 | 10 | CT |
3:50:33 PM | 825.10 | -1.09 | 50 | CT |
3:50:33 PM | 825.10 | -1.09 | 50 | CT |
3:50:06 PM | 824.00 | -1.22 | 20 | CT |
3:50:05 PM | 824.10 | -1.21 | 33 | CT |
3:49:59 PM | 825.10 | -1.09 | 30 | CT |
3:49:41 PM | 825.10 | -1.09 | 5 | CT |
3:49:15 PM | 825.10 | -1.09 | 14 | CT |
3:48:29 PM | 821.90 | -1.47 | 5 | CT |
3:47:34 PM | 820.70 | -1.62 | 4 | CT |
3:47:33 PM | 820.00 | -1.70 | 7 | CT |
3:46:17 PM | 821.70 | -1.50 | 3 | CT |
3:46:07 PM | 823.00 | -1.34 | 3 | CT |
3:45:56 PM | 824.20 | -1.20 | 50 | CT |
3:45:28 PM | 823.80 | -1.25 | 111 | CT |
3:45:26 PM | 825.90 | -0.99 | 1 | CT |
3:45:26 PM | 825.00 | -1.10 | 5 | CT |