Intraday
Number Trades: 325
Total Quantity: 9,246
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:00:49 PM | 840.90 | +1.28 | 70 | CT |
4:00:11 PM | 839.10 | +1.06 | 7 | CT |
4:00:11 PM | 839.20 | +1.07 | 2 | CT |
4:00:11 PM | 840.00 | +1.17 | 1 | CT |
3:56:00 PM | 841.50 | +1.35 | 30 | CT |
3:55:06 PM | 841.50 | +1.35 | 5 | CT |
3:54:04 PM | 841.90 | +1.40 | 118 | CT |
3:53:55 PM | 842.00 | +1.41 | 2 | CT |
3:53:23 PM | 843.00 | +1.53 | 10 | CT |
3:50:20 PM | 846.10 | +1.90 | 1 | CT |
3:49:48 PM | 846.20 | +1.92 | 6 | CT |
3:49:18 PM | 846.60 | +1.96 | 149 | CT |
3:49:18 PM | 845.50 | +1.83 | 50 | CT |
3:49:17 PM | 845.10 | +1.78 | 5 | CT |
3:47:50 PM | 846.30 | +1.93 | 40 | CT |
3:47:04 PM | 847.30 | +2.05 | 60 | CT |
3:46:54 PM | 847.10 | +2.02 | 24 | CT |
3:46:54 PM | 847.10 | +2.02 | 76 | CT |
3:46:53 PM | 847.10 | +2.02 | 100 | CT |
3:46:51 PM | 847.00 | +2.01 | 15 | CT |