Intraday
Number Trades: 259
Total Quantity: 4,374
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:53:53 AM | 842.80 | -1.03 | 50 | CT |
11:52:00 AM | 843.80 | -0.92 | 50 | CT |
11:52:00 AM | 844.00 | -0.89 | 5 | CT |
11:49:47 AM | 844.40 | -0.84 | 6 | CT |
11:47:09 AM | 843.70 | -0.93 | 12 | CT |
11:45:50 AM | 843.70 | -0.93 | 6 | CT |
11:45:28 AM | 844.00 | -0.89 | 170 | CT |
11:45:18 AM | 844.10 | -0.88 | 5 | CT |
11:44:09 AM | 844.40 | -0.84 | 50 | CT |
11:41:58 AM | 844.40 | -0.84 | 18 | CT |
11:40:21 AM | 844.50 | -0.83 | 35 | CT |
11:39:32 AM | 843.70 | -0.93 | 169 | CT |
11:36:56 AM | 844.00 | -0.89 | 2 | CT |
11:36:43 AM | 845.00 | -0.77 | 1 | CT |
11:36:43 AM | 845.00 | -0.77 | 7 | CT |
11:36:43 AM | 845.00 | -0.77 | 1 | CT |
11:36:14 AM | 845.10 | -0.76 | 7 | CT |
11:34:41 AM | 845.20 | -0.75 | 20 | CT |
11:34:05 AM | 845.20 | -0.75 | 1 | CT |
11:32:42 AM | 846.00 | -0.66 | 14 | CT |