Intraday
Number Trades: 497
Total Quantity: 10,240
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:07 PM | 817.00 | +3.13 | 1 | CT |
5:06:30 PM | 816.90 | +3.12 | 15 | CT |
5:05:44 PM | 815.30 | +2.92 | 13 | CT |
5:05:28 PM | 815.50 | +2.94 | 4 | CT |
5:05:17 PM | 814.80 | +2.85 | 4 | CT |
5:03:29 PM | 814.80 | +2.85 | 5 | CT |
5:03:27 PM | 814.80 | +2.85 | 20 | CT |
5:02:48 PM | 814.80 | +2.85 | 15 | CT |
5:02:18 PM | 815.00 | +2.88 | 20 | CT |
5:01:44 PM | 815.10 | +2.89 | 20 | CT |
5:01:40 PM | 816.10 | +3.02 | 45 | CT |
5:01:19 PM | 816.70 | +3.09 | 60 | CT |
5:01:07 PM | 818.10 | +3.27 | 2 | CT |
5:00:42 PM | 817.00 | +3.13 | 14 | CT |
4:58:23 PM | 816.80 | +3.11 | 10 | CT |
4:58:23 PM | 817.20 | +3.16 | 29 | CT |
4:57:39 PM | 818.30 | +3.30 | 22 | CT |
4:56:45 PM | 818.30 | +3.30 | 70 | CT |
4:55:10 PM | 820.10 | +3.52 | 4 | CT |
4:54:59 PM | 820.00 | +3.51 | 26 | CT |