Intraday
Number Trades: 817
Total Quantity: 16,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:56 PM | 815.40 | +7.57 | 53 | CT |
5:25:43 PM | 815.10 | +7.53 | 2 | CT |
5:25:35 PM | 815.60 | +7.60 | 8 | CT |
5:25:33 PM | 816.00 | +7.65 | 5 | CT |
5:25:33 PM | 816.00 | +7.65 | 1 | CT |
5:25:23 PM | 815.90 | +7.64 | 1 | CT |
5:25:21 PM | 815.20 | +7.55 | 5 | CT |
5:25:19 PM | 815.00 | +7.52 | 10 | CT |
5:25:14 PM | 815.00 | +7.52 | 20 | CT |
5:25:14 PM | 815.00 | +7.52 | 10 | CT |
5:24:54 PM | 813.80 | +7.36 | 6 | CT |
5:24:51 PM | 814.10 | +7.40 | 100 | CT |
5:24:49 PM | 814.40 | +7.44 | 6 | CT |
5:24:44 PM | 814.50 | +7.45 | 45 | CT |
5:24:33 PM | 814.40 | +7.44 | 252 | CT |
5:24:31 PM | 814.40 | +7.44 | 1 | CT |
5:24:23 PM | 813.50 | +7.32 | 1 | CT |
5:23:49 PM | 813.10 | +7.27 | 2 | CT |
5:23:13 PM | 812.60 | +7.20 | 2 | CT |
5:22:53 PM | 812.80 | +7.23 | 8 | CT |