Intraday
Number Trades: 455
Total Quantity: 8,944
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:04 PM | 862.00 | -1.86 | 2 | CT |
5:29:04 PM | 861.60 | -1.90 | 50 | CT |
5:28:05 PM | 861.60 | -1.90 | 10 | CT |
5:27:12 PM | 860.70 | -2.00 | 114 | CT |
5:26:16 PM | 860.60 | -2.01 | 2 | CT |
5:25:50 PM | 860.30 | -2.05 | 20 | CT |
5:24:28 PM | 860.00 | -2.08 | 10 | CT |
5:22:46 PM | 861.00 | -1.97 | 12 | CT |
5:21:17 PM | 860.50 | -2.03 | 12 | CT |
5:17:48 PM | 861.10 | -1.96 | 20 | CT |
5:16:05 PM | 860.60 | -2.01 | 50 | CT |
5:15:56 PM | 861.00 | -1.97 | 20 | CT |
5:15:50 PM | 861.10 | -1.96 | 34 | CT |
5:15:25 PM | 861.60 | -1.90 | 3 | CT |
5:13:30 PM | 861.00 | -1.97 | 15 | CT |
5:13:09 PM | 861.00 | -1.97 | 20 | CT |
5:12:39 PM | 860.50 | -2.03 | 2 | CT |
5:12:33 PM | 860.00 | -2.08 | 8 | CT |
5:12:33 PM | 860.00 | -2.08 | 2 | CT |
5:12:30 PM | 860.60 | -2.01 | 18 | CT |