Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:18 AM | 158.34 | +1.05 | 25 | CT |
| 11:01:46 AM | 158.34 | +1.05 | 7 | CT |
| 11:01:26 AM | 158.40 | +1.08 | 50 | CT |
| 10:59:05 AM | 158.62 | +1.23 | 55 | CT |
| 10:59:05 AM | 158.60 | +1.21 | 15 | CT |
| 10:55:12 AM | 158.56 | +1.19 | 38 | CT |
| 10:45:23 AM | 158.70 | +1.28 | 16 | CT |
| 10:45:23 AM | 158.70 | +1.28 | 35 | CT |
| 10:43:05 AM | 158.62 | +1.23 | 84 | CT |
| 10:43:05 AM | 158.56 | +1.19 | 200 | CT |
| 10:37:40 AM | 158.56 | +1.19 | 450 | CT |
| 10:36:29 AM | 158.58 | +1.20 | 90 | CT |
| 10:33:25 AM | 158.70 | +1.28 | 50 | CT |
| 10:29:57 AM | 158.70 | +1.28 | 25 | CT |
| 10:25:36 AM | 158.66 | +1.25 | 60 | CT |
| 10:24:42 AM | 158.60 | +1.21 | 80 | CT |
| 10:23:12 AM | 158.52 | +1.16 | 107 | CT |
| 10:20:47 AM | 158.60 | +1.21 | 7 | CT |
| 10:20:27 AM | 158.52 | +1.16 | 10 | CT |
| 10:16:02 AM | 158.50 | +1.15 | 50 | CT |