Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:25 PM | 152.68 | -1.53 | 64 | CT |
| 12:22:55 PM | 152.56 | -1.61 | 100 | CT |
| 12:22:34 PM | 152.52 | -1.64 | 15 | CT |
| 12:22:10 PM | 152.42 | -1.70 | 28 | CT |
| 12:22:10 PM | 152.46 | -1.68 | 122 | CT |
| 12:22:10 PM | 152.46 | -1.68 | 50 | CT |
| 12:22:10 PM | 152.48 | -1.66 | 50 | CT |
| 12:22:10 PM | 152.48 | -1.66 | 50 | CT |
| 12:22:10 PM | 152.48 | -1.66 | 50 | CT |
| 12:22:10 PM | 152.48 | -1.66 | 150 | CT |
| 12:21:08 PM | 152.32 | -1.77 | 50 | CT |
| 12:20:33 PM | 152.40 | -1.72 | 2 | CT |
| 12:19:21 PM | 152.48 | -1.66 | 4 | CT |
| 12:17:30 PM | 152.56 | -1.61 | 185 | CT |
| 12:14:53 PM | 152.56 | -1.61 | 142 | CT |
| 12:12:44 PM | 152.68 | -1.53 | 80 | CT |
| 12:09:31 PM | 152.80 | -1.46 | 13 | CT |
| 12:08:57 PM | 152.70 | -1.52 | 13 | CT |
| 12:02:28 PM | 153.02 | -1.32 | 10 | CT |
| 11:59:53 AM | 152.76 | -1.48 | 192 | CT |