Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:53 PM | 153.24 | -1.17 | 24 | CT |
| 2:32:50 PM | 153.14 | -1.24 | 49 | CT |
| 2:32:28 PM | 153.10 | -1.26 | 100 | CT |
| 2:32:27 PM | 153.06 | -1.29 | 50 | CT |
| 2:27:18 PM | 153.36 | -1.10 | 50 | CT |
| 2:26:43 PM | 153.34 | -1.11 | 300 | CT |
| 2:23:50 PM | 153.48 | -1.02 | 50 | CT |
| 2:23:43 PM | 153.52 | -0.99 | 300 | CT |
| 2:22:59 PM | 153.60 | -0.94 | 300 | CT |
| 2:21:32 PM | 153.54 | -0.98 | 7 | CT |
| 2:20:12 PM | 153.50 | -1.01 | 20 | CT |
| 2:20:06 PM | 153.46 | -1.03 | 50 | CT |
| 2:19:31 PM | 153.34 | -1.11 | 19 | CT |
| 2:18:03 PM | 153.52 | -0.99 | 8 | CT |
| 2:14:54 PM | 153.46 | -1.03 | 60 | BoB |
| 2:08:59 PM | 153.24 | -1.17 | 10 | CT |
| 2:08:59 PM | 153.26 | -1.16 | 300 | CT |
| 2:07:30 PM | 153.44 | -1.04 | 65 | BoB |
| 2:04:47 PM | 153.54 | -0.98 | 25 | CT |
| 1:56:00 PM | 153.78 | -0.83 | 90 | CT |