Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:41 AM | 158.28 | +1.01 | 5 | CT |
| 9:57:29 AM | 158.34 | +1.05 | 129 | CT |
| 9:57:29 AM | 158.34 | +1.05 | 671 | CT |
| 9:53:32 AM | 158.34 | +1.05 | 60 | CT |
| 9:53:17 AM | 158.34 | +1.05 | 40 | CT |
| 9:53:06 AM | 158.38 | +1.07 | 40 | CT |
| 9:52:34 AM | 158.40 | +1.08 | 163 | CT |
| 9:52:34 AM | 158.40 | +1.08 | 10 | CT |
| 9:51:30 AM | 158.26 | +1.00 | 65 | CT |
| 9:50:07 AM | 158.36 | +1.06 | 25 | CT |
| 9:49:53 AM | 158.26 | +1.00 | 20 | CT |
| 9:49:46 AM | 158.26 | +1.00 | 3 | CT |
| 9:49:46 AM | 158.26 | +1.00 | 11 | CT |
| 9:49:46 AM | 158.28 | +1.01 | 27 | CT |
| 9:49:46 AM | 158.28 | +1.01 | 117 | CT |
| 9:49:46 AM | 158.28 | +1.01 | 3 | CT |
| 9:48:57 AM | 158.44 | +1.11 | 28 | CT |
| 9:48:16 AM | 158.30 | +1.02 | 1 | CT |
| 9:46:14 AM | 158.30 | +1.02 | 1 | CT |
| 9:46:14 AM | 158.30 | +1.02 | 3 | CT |