Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:03 AM | 152.02 | -1.96 | 52 | BoB |
| 11:38:20 AM | 152.00 | -1.97 | 30 | CT |
| 11:36:40 AM | 151.96 | -2.00 | 50 | CT |
| 11:34:34 AM | 151.96 | -2.00 | 35 | CT |
| 11:34:08 AM | 151.96 | -2.00 | 50 | CT |
| 11:34:06 AM | 152.02 | -1.96 | 49 | CT |
| 11:33:56 AM | 152.08 | -1.92 | 10 | CT |
| 11:32:50 AM | 152.28 | -1.79 | 47 | CT |
| 11:27:45 AM | 152.32 | -1.77 | 20 | BoB |
| 11:27:29 AM | 152.32 | -1.77 | 190 | CT |
| 11:23:08 AM | 152.44 | -1.69 | 50 | CT |
| 11:20:29 AM | 152.30 | -1.78 | 230 | CT |
| 11:18:34 AM | 152.52 | -1.64 | 8 | CT |
| 11:14:29 AM | 152.10 | -1.91 | 50 | CT |
| 11:13:50 AM | 152.18 | -1.86 | 24 | CT |
| 11:13:50 AM | 152.16 | -1.87 | 54 | CT |
| 11:13:34 AM | 152.08 | -1.92 | 10 | BoB |
| 11:12:42 AM | 151.96 | -2.00 | 18 | CT |
| 11:11:54 AM | 151.88 | -2.05 | 38 | CT |
| 11:11:54 AM | 151.88 | -2.05 | 12 | CT |