Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:35 PM | 158.42 | +1.10 | 80 | CT |
| 12:16:35 PM | 158.34 | +1.05 | 300 | CT |
| 12:16:35 PM | 158.34 | +1.05 | 75 | CT |
| 12:16:35 PM | 158.32 | +1.03 | 150 | CT |
| 12:11:20 PM | 158.20 | +0.96 | 32 | CT |
| 12:11:20 PM | 158.20 | +0.96 | 18 | CT |
| 12:11:11 PM | 158.20 | +0.96 | 150 | CT |
| 12:01:33 PM | 158.20 | +0.96 | 45 | CT |
| 12:00:35 PM | 158.10 | +0.89 | 160 | CT |
| 12:00:35 PM | 158.10 | +0.89 | 40 | CT |
| 12:00:35 PM | 158.12 | +0.91 | 300 | CT |
| 12:00:25 PM | 158.20 | +0.96 | 21 | CT |
| 12:00:25 PM | 158.20 | +0.96 | 50 | CT |
| 11:59:55 AM | 158.22 | +0.97 | 5 | CT |
| 11:59:02 AM | 158.24 | +0.98 | 12 | CT |
| 11:57:22 AM | 158.38 | +1.07 | 840 | CT |
| 11:57:22 AM | 158.38 | +1.07 | 150 | CT |
| 11:56:50 AM | 158.38 | +1.07 | 10 | CT |
| 11:52:25 AM | 158.46 | +1.12 | 40 | CT |
| 11:51:24 AM | 158.46 | +1.12 | 7 | CT |