Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:47 PM | 153.30 | -1.13 | 25 | CT |
| 1:05:31 PM | 153.32 | -1.12 | 13 | CT |
| 1:04:45 PM | 153.32 | -1.12 | 5 | CT |
| 1:02:21 PM | 152.68 | -1.53 | 50 | CT |
| 1:02:21 PM | 152.68 | -1.53 | 50 | CT |
| 1:01:42 PM | 152.62 | -1.57 | 250 | CT |
| 1:00:31 PM | 152.56 | -1.61 | 4 | CT |
| 12:59:47 PM | 152.54 | -1.63 | 100 | CT |
| 12:59:35 PM | 152.52 | -1.64 | 100 | CT |
| 12:55:34 PM | 152.56 | -1.61 | 200 | CT |
| 12:50:31 PM | 152.66 | -1.55 | 50 | CT |
| 12:48:25 PM | 152.66 | -1.55 | 7 | CT |
| 12:46:37 PM | 152.62 | -1.57 | 80 | CT |
| 12:45:29 PM | 152.56 | -1.61 | 100 | CT |
| 12:45:29 PM | 152.56 | -1.61 | 50 | CT |
| 12:45:26 PM | 152.52 | -1.64 | 20 | CT |
| 12:41:24 PM | 152.48 | -1.66 | 50 | CT |
| 12:41:24 PM | 152.48 | -1.66 | 50 | CT |
| 12:41:07 PM | 152.42 | -1.70 | 32 | CT |
| 12:41:07 PM | 152.50 | -1.65 | 2 | CT |