Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:15 PM | 153.66 | -0.90 | 10 | CT |
| 1:51:34 PM | 153.68 | -0.89 | 5 | CT |
| 1:46:11 PM | 153.58 | -0.95 | 50 | CT |
| 1:45:13 PM | 153.44 | -1.04 | 10 | BoB |
| 1:43:33 PM | 153.62 | -0.93 | 5 | BoB |
| 1:42:26 PM | 153.50 | -1.01 | 30 | CT |
| 1:40:12 PM | 153.50 | -1.01 | 15 | CT |
| 1:36:32 PM | 153.68 | -0.89 | 50 | CT |
| 1:32:54 PM | 153.54 | -0.98 | 40 | CT |
| 1:30:52 PM | 153.88 | -0.76 | 15 | BoB |
| 1:30:52 PM | 153.88 | -0.76 | 12 | BoB |
| 1:30:34 PM | 153.84 | -0.79 | 50 | CT |
| 1:21:54 PM | 153.68 | -0.89 | 105 | CT |
| 1:14:05 PM | 153.46 | -1.03 | 39 | CT |
| 1:13:51 PM | 153.52 | -0.99 | 12 | CT |
| 1:12:24 PM | 153.54 | -0.98 | 100 | CT |
| 1:12:19 PM | 153.50 | -1.01 | 20 | CT |
| 1:11:48 PM | 153.32 | -1.12 | 50 | CT |
| 1:11:48 PM | 153.34 | -1.11 | 300 | CT |
| 1:08:56 PM | 153.28 | -1.15 | 150 | CT |