Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:35 AM | 151.96 | -2.00 | 50 | CT |
| 11:07:58 AM | 152.00 | -1.97 | 22 | CT |
| 11:07:54 AM | 152.00 | -1.97 | 88 | CT |
| 11:05:12 AM | 152.10 | -1.91 | 10 | BoB |
| 11:04:47 AM | 151.96 | -2.00 | 11 | CT |
| 11:04:26 AM | 151.94 | -2.01 | 50 | BoB |
| 11:04:03 AM | 151.76 | -2.13 | 41 | CT |
| 11:02:42 AM | 151.78 | -2.12 | 500 | CT |
| 11:00:00 AM | 152.18 | -1.86 | 140 | BoB |
| 10:58:57 AM | 151.94 | -2.01 | 100 | BoB |
| 10:58:46 AM | 152.06 | -1.93 | 9 | CT |
| 10:56:54 AM | 152.06 | -1.93 | 50 | CT |
| 10:56:54 AM | 152.06 | -1.93 | 50 | CT |
| 10:56:25 AM | 151.96 | -2.00 | 25 | CT |
| 10:55:40 AM | 151.94 | -2.01 | 50 | CT |
| 10:55:40 AM | 151.94 | -2.01 | 50 | CT |
| 10:54:36 AM | 151.94 | -2.01 | 45 | CT |
| 10:54:35 AM | 152.00 | -1.97 | 16 | CT |
| 10:53:38 AM | 151.94 | -2.01 | 75 | CT |
| 10:52:16 AM | 151.98 | -1.99 | 33 | CT |