Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:22 AM | 158.46 | +1.12 | 50 | CT |
| 9:42:44 AM | 158.32 | +1.03 | 80 | CT |
| 9:42:44 AM | 158.32 | +1.03 | 49 | CT |
| 9:41:02 AM | 158.30 | +1.02 | 20 | CT |
| 9:41:01 AM | 158.26 | +1.00 | 25 | CT |
| 9:41:01 AM | 158.26 | +1.00 | 75 | CT |
| 9:41:01 AM | 158.32 | +1.03 | 347 | CT |
| 9:41:01 AM | 158.30 | +1.02 | 373 | CT |
| 9:41:01 AM | 158.30 | +1.02 | 57 | CT |
| 9:40:53 AM | 158.22 | +0.97 | 50 | CT |
| 9:39:42 AM | 158.22 | +0.97 | 11 | CT |
| 9:38:24 AM | 158.06 | +0.87 | 47 | CT |
| 9:37:48 AM | 158.06 | +0.87 | 57 | CT |
| 9:37:27 AM | 158.06 | +0.87 | 10 | CT |
| 9:35:15 AM | 158.22 | +0.97 | 100 | CT |
| 9:34:48 AM | 158.38 | +1.07 | 15 | CT |
| 9:34:41 AM | 158.22 | +0.97 | 31 | CT |
| 9:31:38 AM | 158.28 | +1.01 | 80 | CT |
| 9:29:13 AM | 158.26 | +1.00 | 70 | CT |
| 9:28:19 AM | 158.26 | +1.00 | 50 | CT |