Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:51 PM | 152.74 | -1.50 | 300 | CT |
| 3:04:31 PM | 152.90 | -1.39 | 4 | CT |
| 3:03:11 PM | 152.92 | -1.38 | 10 | CT |
| 3:02:44 PM | 152.94 | -1.37 | 50 | CT |
| 3:02:13 PM | 152.82 | -1.44 | 300 | CT |
| 3:02:13 PM | 152.84 | -1.43 | 10 | CT |
| 3:01:14 PM | 152.96 | -1.35 | 50 | CT |
| 3:00:27 PM | 152.90 | -1.39 | 300 | CT |
| 2:58:23 PM | 152.94 | -1.37 | 20 | CT |
| 2:56:11 PM | 152.78 | -1.47 | 50 | CT |
| 2:53:37 PM | 153.00 | -1.33 | 50 | CT |
| 2:52:04 PM | 152.98 | -1.34 | 2 | CT |
| 2:50:26 PM | 152.90 | -1.39 | 50 | CT |
| 2:50:04 PM | 152.82 | -1.44 | 310 | CT |
| 2:50:04 PM | 152.82 | -1.44 | 140 | CT |
| 2:45:30 PM | 153.16 | -1.23 | 50 | CT |
| 2:44:48 PM | 153.28 | -1.15 | 300 | CT |
| 2:42:52 PM | 153.40 | -1.07 | 110 | BoB |
| 2:38:44 PM | 153.32 | -1.12 | 2 | CT |
| 2:35:41 PM | 153.14 | -1.24 | 10 | CT |