Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:55 PM | 152.72 | -1.51 | 1,500 | CT |
| 12:34:37 PM | 152.70 | -1.52 | 4 | CT |
| 12:31:26 PM | 153.10 | -1.26 | 45 | BoB |
| 12:31:26 PM | 153.06 | -1.29 | 35 | CT |
| 12:31:09 PM | 153.06 | -1.29 | 150 | CT |
| 12:31:00 PM | 153.06 | -1.29 | 10 | CT |
| 12:30:35 PM | 152.94 | -1.37 | 20 | CT |
| 12:30:25 PM | 152.88 | -1.41 | 800 | CT |
| 12:29:42 PM | 152.86 | -1.42 | 290 | CT |
| 12:27:07 PM | 152.84 | -1.43 | 50 | CT |
| 12:27:05 PM | 152.86 | -1.42 | 30 | CT |
| 12:26:43 PM | 152.90 | -1.39 | 117 | CT |
| 12:24:18 PM | 152.70 | -1.52 | 436 | CT |
| 12:24:18 PM | 152.70 | -1.52 | 42 | CT |
| 12:24:18 PM | 152.70 | -1.52 | 22 | CT |
| 12:24:18 PM | 152.70 | -1.52 | 101 | CT |
| 12:23:25 PM | 152.70 | -1.52 | 200 | CT |
| 12:23:25 PM | 152.70 | -1.52 | 12 | CT |
| 12:23:25 PM | 152.70 | -1.52 | 123 | CT |
| 12:23:25 PM | 152.70 | -1.52 | 64 | CT |