Intraday
Number Trades: 768
Total Quantity: 61,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:48 AM | 152.76 | -1.48 | 24 | CT |
| 11:59:48 AM | 152.76 | -1.48 | 45 | CT |
| 11:59:48 AM | 152.76 | -1.48 | 26 | CT |
| 11:59:48 AM | 152.76 | -1.48 | 40 | CT |
| 11:59:48 AM | 152.72 | -1.51 | 3 | CT |
| 11:59:13 AM | 152.66 | -1.55 | 31 | CT |
| 11:58:33 AM | 152.52 | -1.64 | 50 | CT |
| 11:57:57 AM | 152.48 | -1.66 | 4 | CT |
| 11:53:02 AM | 152.40 | -1.72 | 10 | CT |
| 11:52:51 AM | 152.34 | -1.75 | 24 | CT |
| 11:51:51 AM | 152.46 | -1.68 | 100 | CT |
| 11:51:01 AM | 152.46 | -1.68 | 80 | BoB |
| 11:50:33 AM | 152.46 | -1.68 | 13 | BoB |
| 11:50:22 AM | 152.42 | -1.70 | 11 | CT |
| 11:49:10 AM | 152.34 | -1.75 | 7 | CT |
| 11:47:54 AM | 152.42 | -1.70 | 33 | CT |
| 11:46:03 AM | 152.48 | -1.66 | 300 | CT |
| 11:45:25 AM | 152.46 | -1.68 | 5 | CT |
| 11:44:06 AM | 152.42 | -1.70 | 20 | CT |
| 11:43:48 AM | 152.38 | -1.73 | 25 | CT |