Intraday
Number Trades: 487
Total Quantity: 55,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:34 AM | 158.48 | +1.14 | 25 | CT |
| 10:14:34 AM | 158.48 | +1.14 | 75 | CT |
| 10:14:12 AM | 158.42 | +1.10 | 25 | CT |
| 10:13:59 AM | 158.42 | +1.10 | 18 | CT |
| 10:08:40 AM | 158.52 | +1.16 | 5 | CT |
| 10:07:18 AM | 158.56 | +1.19 | 12 | CT |
| 10:04:59 AM | 158.60 | +1.21 | 30 | CT |
| 10:04:53 AM | 158.58 | +1.20 | 49 | CT |
| 10:04:36 AM | 158.50 | +1.15 | 38 | CT |
| 10:04:36 AM | 158.50 | +1.15 | 50 | CT |
| 10:04:36 AM | 158.50 | +1.15 | 5 | CT |
| 10:04:36 AM | 158.50 | +1.15 | 20 | CT |
| 10:04:36 AM | 158.48 | +1.14 | 35 | CT |
| 10:04:36 AM | 158.48 | +1.14 | 24 | CT |
| 10:04:28 AM | 158.46 | +1.12 | 35 | CT |
| 10:04:28 AM | 158.46 | +1.12 | 57 | CT |
| 10:04:28 AM | 158.46 | +1.12 | 240 | CT |
| 10:01:51 AM | 158.38 | +1.07 | 13 | CT |
| 9:58:24 AM | 158.26 | +1.00 | 10 | CT |
| 9:58:24 AM | 158.28 | +1.01 | 40 | CT |