Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:14 PM | 85.86 | -1.89 | 10 | CT |
| 3:30:18 PM | 84.69 | -3.22 | 22 | CT |
| 3:30:02 PM | 84.31 | -3.66 | 24 | CT |
| 3:30:02 PM | 84.32 | -3.65 | 29 | CT |
| 3:30:01 PM | 84.42 | -3.53 | 36 | CT |
| 3:30:01 PM | 84.50 | -3.44 | 20 | CT |
| 3:30:01 PM | 84.50 | -3.44 | 30 | CT |
| 3:30:01 PM | 84.50 | -3.44 | 10 | CT |
| 3:30:01 PM | 84.50 | -3.44 | 30 | CT |
| 3:30:01 PM | 84.50 | -3.44 | 20 | CT |
| 3:30:01 PM | 84.51 | -3.43 | 29 | CT |
| 3:29:12 PM | 84.90 | -2.98 | 11 | CT |
| 3:29:05 PM | 84.77 | -3.13 | 53 | CT |
| 3:29:05 PM | 84.77 | -3.13 | 14 | CT |
| 3:29:05 PM | 84.77 | -3.13 | 66 | CT |
| 3:29:05 PM | 84.77 | -3.13 | 20 | CT |
| 3:28:36 PM | 84.98 | -2.89 | 1 | CT |
| 3:28:24 PM | 84.71 | -3.20 | 20 | CT |
| 3:28:24 PM | 84.71 | -3.20 | 6 | CT |
| 3:28:24 PM | 84.74 | -3.17 | 14 | CT |