All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
430.50 1 2 115 430.25 430.70 169 3
429.75 2 3 169 430.20 430.80 103 3
429.40 3 1 100 430.15 430.90 54 1
429.65 4 1 54 430.10 431.00 54 1
430.25 5 1 54 430.00 432.35 61 1
15 Minutes Delayed Data  
Isin Code US64110L1061
ID Strumento 823,788
Alphanumeric Code NFLX
Super Sector
Market/Segment Global Equity Market
Share Capital
Daily Capitalization 185,084,290,859
Lot Size 1.00
Market Status Continuous Trading
Last Trade Price 431.00
%Chng +2.13
Net Chng +13.1038
Mid Price 426.801
Date - Time Last Trade: 06/23/21 - 3:55:09 PM
Last Quantity 8
Bid Quantity 100
Bid Price 430.25
Ask Price 430.70
Ask Quantity 100
Total Quantity 965
Number Trades 69
Turnover 416,131.05
Day High 431.05
Year High 495.20 - 01/21/21
Day Low 422.25
Year Low 390.10 - 05/11/21
Previous Close: 422.00
Reference Close 422.00 - 06/22/21 5:35:15 PM
Official Close 417.8963 - 06/22/21
Pre-Opening: 425.00
1 Month Performance +4.69%
6 Months Performance -0.12%
1 Year Performance +6.18%
Legenda

All Financial Data concerning the Stock Netflix


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.