Intraday
Number Trades: 107
Total Quantity: 3,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 80.76 | -0.94 | 1 | CT |
| 5:35:10 PM | 80.76 | -0.94 | 1 | CT |
| 5:13:48 PM | 81.14 | -0.48 | 7 | CT |
| 5:13:46 PM | 81.17 | -0.44 | 90 | CT |
| 5:13:01 PM | 81.18 | -0.43 | 1 | CT |
| 4:52:24 PM | 81.20 | -0.40 | 9 | CT |
| 4:47:32 PM | 81.47 | -0.07 | 22 | CT |
| 4:39:25 PM | 81.61 | +0.10 | 49 | CT |
| 4:38:13 PM | 81.65 | +0.15 | 20 | CT |
| 4:31:29 PM | 81.60 | +0.09 | 7 | CT |
| 4:29:13 PM | 81.61 | +0.10 | 33 | CT |
| 4:29:13 PM | 81.56 | +0.04 | 7 | CT |
| 4:28:02 PM | 81.61 | +0.10 | 89 | CT |
| 4:13:53 PM | 80.92 | -0.75 | 8 | CT |
| 4:13:50 PM | 80.83 | -0.86 | 74 | CT |
| 4:13:49 PM | 80.95 | -0.71 | 20 | CT |
| 4:13:49 PM | 80.95 | -0.71 | 50 | CT |
| 4:06:43 PM | 81.30 | -0.28 | 3 | CT |
| 4:06:29 PM | 81.30 | -0.28 | 6 | CT |
| 4:05:49 PM | 81.30 | -0.28 | 9 | CT |