Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:24 PM | 84.74 | -3.17 | 80 | CT |
| 3:28:17 PM | 84.74 | -3.17 | 107 | CT |
| 3:27:25 PM | 84.69 | -3.22 | 120 | CT |
| 3:24:45 PM | 84.87 | -3.02 | 34 | CT |
| 3:24:36 PM | 84.75 | -3.15 | 8 | CT |
| 3:24:36 PM | 84.75 | -3.15 | 20 | CT |
| 3:24:36 PM | 84.75 | -3.15 | 20 | CT |
| 3:24:36 PM | 84.75 | -3.15 | 20 | CT |
| 3:24:29 PM | 84.75 | -3.15 | 4 | CT |
| 3:24:25 PM | 84.64 | -3.28 | 105 | CT |
| 3:24:25 PM | 84.64 | -3.28 | 20 | CT |
| 3:24:25 PM | 84.64 | -3.28 | 20 | CT |
| 3:24:25 PM | 84.64 | -3.28 | 20 | CT |
| 3:24:23 PM | 84.60 | -3.33 | 1 | CT |
| 3:24:13 PM | 84.67 | -3.25 | 40 | CT |
| 3:24:11 PM | 84.70 | -3.21 | 66 | CT |
| 3:24:11 PM | 84.70 | -3.21 | 400 | CT |
| 3:24:04 PM | 84.83 | -3.06 | 100 | CT |
| 3:24:04 PM | 84.83 | -3.06 | 4 | CT |
| 3:23:49 PM | 84.88 | -3.01 | 20 | CT |