Intraday
Number Trades: 112
Total Quantity: 1,416
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 519.90 | -2.26 | 4 | CT |
5:27:06 PM | 519.50 | -2.33 | 12 | CT |
5:26:56 PM | 519.50 | -2.33 | 8 | CT |
5:25:10 PM | 519.30 | -2.37 | 6 | CT |
5:25:06 PM | 519.00 | -2.42 | 8 | CT |
5:24:52 PM | 518.60 | -2.50 | 10 | CT |
5:24:52 PM | 518.60 | -2.50 | 2 | CT |
5:22:00 PM | 519.50 | -2.33 | 5 | CT |
5:22:00 PM | 519.50 | -2.33 | 30 | CT |
5:20:37 PM | 519.50 | -2.33 | 12 | CT |
5:16:50 PM | 519.50 | -2.33 | 8 | CT |
5:10:29 PM | 520.90 | -2.07 | 8 | CT |
5:08:47 PM | 519.70 | -2.29 | 3 | CT |
5:04:39 PM | 519.50 | -2.33 | 6 | CT |
5:03:52 PM | 520.00 | -2.24 | 1 | CT |
4:57:22 PM | 522.30 | -1.80 | 6 | CT |
4:52:50 PM | 523.00 | -1.67 | 24 | CT |
4:52:48 PM | 522.30 | -1.80 | 9 | CT |
4:41:53 PM | 522.90 | -1.69 | 62 | CT |
4:41:53 PM | 522.90 | -1.69 | 8 | CT |