Intraday
Number Trades: 32
Total Quantity: 1,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 82.96 | +1.32 | 5 | CT |
| 5:35:27 PM | 82.96 | +1.32 | 9 | CT |
| 5:03:27 PM | 82.62 | +0.90 | 85 | CT |
| 4:58:33 PM | 82.67 | +0.96 | 2 | CT |
| 4:47:11 PM | 82.72 | +1.03 | 2 | CT |
| 3:49:50 PM | 82.82 | +1.15 | 100 | CT |
| 3:37:50 PM | 83.10 | +1.49 | 121 | CT |
| 3:29:09 PM | 82.99 | +1.36 | 74 | CT |
| 3:27:28 PM | 83.15 | +1.55 | 10 | CT |
| 3:21:21 PM | 83.15 | +1.55 | 20 | CT |
| 3:11:59 PM | 83.00 | +1.37 | 150 | CT |
| 2:55:12 PM | 83.15 | +1.55 | 33 | CT |
| 2:51:14 PM | 83.20 | +1.61 | 25 | CT |
| 2:44:24 PM | 83.24 | +1.66 | 50 | CT |
| 2:28:00 PM | 82.47 | +0.72 | 33 | CT |
| 1:01:00 PM | 82.19 | +0.38 | 60 | CT |
| 11:53:03 AM | 82.13 | +0.31 | 30 | CT |
| 11:31:36 AM | 82.11 | +0.28 | 12 | CT |
| 11:29:04 AM | 82.35 | +0.57 | 5 | CT |
| 10:21:14 AM | 82.06 | +0.22 | 40 | CT |