Intraday
Number Trades: 76
Total Quantity: 6,753
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 74.91 | -0.41 | 2 | CT |
| 5:35:18 PM | 74.91 | -0.41 | 5 | CT |
| 5:25:16 PM | 74.94 | -0.37 | 2 | CT |
| 5:25:16 PM | 74.94 | -0.37 | 1 | CT |
| 5:25:16 PM | 74.94 | -0.37 | 3 | CT |
| 5:25:16 PM | 74.94 | -0.37 | 4 | CT |
| 5:25:16 PM | 74.94 | -0.37 | 19 | CT |
| 5:15:01 PM | 74.83 | -0.52 | 495 | CT |
| 4:59:17 PM | 75.06 | -0.21 | 29 | CT |
| 4:54:14 PM | 75.29 | +0.09 | 55 | CT |
| 4:54:14 PM | 75.29 | +0.09 | 1 | CT |
| 4:54:14 PM | 75.29 | +0.09 | 1 | CT |
| 4:54:14 PM | 75.29 | +0.09 | 100 | CT |
| 4:36:02 PM | 75.14 | -0.11 | 20 | CT |
| 4:27:15 PM | 75.37 | +0.20 | 100 | CT |
| 4:19:07 PM | 75.33 | +0.15 | 600 | CT |
| 4:13:37 PM | 75.43 | +0.28 | 46 | CT |
| 4:08:37 PM | 75.58 | +0.48 | 166 | CT |
| 4:06:25 PM | 75.60 | +0.51 | 30 | CT |
| 3:57:47 PM | 75.80 | +0.77 | 20 | CT |