Intraday
Number Trades: 62
Total Quantity: 2,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:02 PM | 79.80 | +0.76 | 10 | CT |
| 2:41:43 PM | 80.00 | +1.01 | 4 | CT |
| 2:41:43 PM | 80.00 | +1.01 | 7 | CT |
| 2:38:06 PM | 80.22 | +1.29 | 18 | CT |
| 2:26:49 PM | 80.19 | +1.25 | 32 | CT |
| 2:26:12 PM | 80.19 | +1.25 | 100 | CT |
| 2:25:24 PM | 80.19 | +1.25 | 12 | CT |
| 2:22:35 PM | 80.16 | +1.21 | 5 | CT |
| 2:09:42 PM | 80.17 | +1.22 | 23 | CT |
| 2:07:58 PM | 80.04 | +1.06 | 20 | CT |
| 2:07:58 PM | 80.04 | +1.06 | 50 | CT |
| 2:07:35 PM | 80.15 | +1.20 | 32 | CT |
| 1:55:12 PM | 80.19 | +1.25 | 12 | CT |
| 1:45:20 PM | 80.27 | +1.35 | 6 | CT |
| 1:45:20 PM | 80.20 | +1.26 | 1 | CT |
| 11:43:10 AM | 80.19 | +1.25 | 1 | CT |
| 11:34:05 AM | 79.93 | +0.92 | 123 | CT |
| 11:34:05 AM | 79.95 | +0.95 | 1 | CT |
| 11:29:22 AM | 80.00 | +1.01 | 4 | CT |
| 11:29:22 AM | 80.00 | +1.01 | 38 | CT |