Intraday
Number Trades: 101
Total Quantity: 4,597
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 81.37 | +0.76 | 6 | CT |
| 5:35:12 PM | 81.37 | +0.76 | 2 | CT |
| 5:35:12 PM | 81.37 | +0.76 | 5 | CT |
| 5:35:12 PM | 81.37 | +0.76 | 1 | CT |
| 5:15:56 PM | 81.21 | +0.56 | 16 | CT |
| 5:15:10 PM | 81.29 | +0.66 | 100 | CT |
| 5:13:14 PM | 81.29 | +0.66 | 2 | CT |
| 5:10:31 PM | 81.35 | +0.73 | 11 | CT |
| 5:08:05 PM | 81.31 | +0.68 | 8 | CT |
| 4:58:38 PM | 81.06 | +0.37 | 93 | CT |
| 4:56:48 PM | 81.20 | +0.54 | 12 | CT |
| 4:53:15 PM | 81.04 | +0.35 | 30 | CT |
| 4:46:39 PM | 80.94 | +0.22 | 50 | CT |
| 4:46:33 PM | 80.94 | +0.22 | 50 | CT |
| 4:44:24 PM | 81.08 | +0.40 | 20 | CT |
| 4:31:21 PM | 80.58 | -0.22 | 18 | CT |
| 4:28:57 PM | 80.64 | -0.15 | 101 | CT |
| 4:28:57 PM | 80.69 | -0.09 | 220 | CT |
| 4:26:07 PM | 80.78 | +0.02 | 123 | CT |
| 4:24:01 PM | 80.67 | -0.11 | 18 | CT |