Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 86.45 | -1.21 | 9 | CT |
| 5:35:02 PM | 86.45 | -1.21 | 5 | CT |
| 5:35:02 PM | 86.45 | -1.21 | 1 | CT |
| 5:35:02 PM | 86.45 | -1.21 | 2 | CT |
| 5:35:02 PM | 86.45 | -1.21 | 7 | CT |
| 5:35:02 PM | 86.45 | -1.21 | 7 | CT |
| 5:29:04 PM | 86.68 | -0.95 | 13 | CT |
| 5:27:35 PM | 86.78 | -0.83 | 41 | CT |
| 5:27:06 PM | 86.80 | -0.81 | 80 | CT |
| 5:27:06 PM | 86.93 | -0.66 | 338 | CT |
| 5:27:06 PM | 86.89 | -0.71 | 162 | CT |
| 5:27:06 PM | 86.80 | -0.81 | 20 | CT |
| 5:23:36 PM | 87.13 | -0.43 | 20 | CT |
| 5:23:17 PM | 87.33 | -0.21 | 10 | CT |
| 5:20:02 PM | 87.00 | -0.58 | 57 | CT |
| 5:17:52 PM | 87.23 | -0.32 | 10 | CT |
| 5:17:37 PM | 87.15 | -0.41 | 2 | CT |
| 5:17:01 PM | 87.31 | -0.23 | 24 | CT |
| 5:15:22 PM | 87.26 | -0.29 | 150 | CT |
| 5:15:19 PM | 87.35 | -0.18 | 25 | CT |