Intraday
Number Trades: 68
Total Quantity: 640
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 872.80 | -1.23 | 3 | CT |
| 5:35:02 PM | 872.80 | -1.23 | 3 | CT |
| 5:35:02 PM | 872.80 | -1.23 | 6 | CT |
| 5:35:02 PM | 872.80 | -1.23 | 12 | CT |
| 5:35:02 PM | 872.80 | -1.23 | 1 | CT |
| 5:35:02 PM | 872.80 | -1.23 | 1 | CT |
| 5:35:02 PM | 872.80 | -1.23 | 5 | CT |
| 5:12:46 PM | 870.10 | -1.54 | 3 | CT |
| 5:01:37 PM | 867.50 | -1.83 | 2 | CT |
| 4:40:16 PM | 872.10 | -1.31 | 6 | CT |
| 4:39:10 PM | 871.60 | -1.37 | 23 | CT |
| 4:21:42 PM | 874.70 | -1.02 | 6 | CT |
| 4:17:21 PM | 878.40 | -0.60 | 30 | CT |
| 4:05:37 PM | 878.70 | -0.57 | 6 | CT |
| 4:05:37 PM | 878.80 | -0.55 | 33 | CT |
| 3:49:11 PM | 880.40 | -0.37 | 10 | CT |
| 3:43:05 PM | 881.20 | -0.28 | 20 | CT |
| 3:32:38 PM | 879.30 | -0.50 | 5 | CT |
| 3:27:50 PM | 875.00 | -0.98 | 2 | CT |
| 3:25:12 PM | 875.60 | -0.92 | 1 | CT |