Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:05 PM | 87.94 | +0.49 | 2 | CT |
| 3:44:26 PM | 87.76 | +0.29 | 40 | CT |
| 3:44:26 PM | 87.76 | +0.29 | 20 | CT |
| 3:44:26 PM | 87.76 | +0.29 | 20 | CT |
| 3:44:26 PM | 87.76 | +0.29 | 20 | CT |
| 3:44:16 PM | 87.80 | +0.33 | 113 | CT |
| 3:43:56 PM | 87.76 | +0.29 | 1 | CT |
| 3:41:56 PM | 87.11 | -0.46 | 29 | CT |
| 3:41:49 PM | 87.17 | -0.39 | 40 | CT |
| 3:41:33 PM | 86.85 | -0.75 | 29 | CT |
| 3:41:33 PM | 86.80 | -0.81 | 38 | CT |
| 3:41:33 PM | 86.84 | -0.77 | 68 | CT |
| 3:41:33 PM | 87.16 | -0.40 | 104 | CT |
| 3:40:37 PM | 87.17 | -0.39 | 20 | CT |
| 3:38:16 PM | 86.80 | -0.81 | 68 | CT |
| 3:37:34 PM | 86.50 | -1.15 | 30 | CT |
| 3:37:24 PM | 86.61 | -1.03 | 5 | CT |
| 3:36:41 PM | 86.97 | -0.62 | 57 | CT |
| 3:36:41 PM | 86.97 | -0.62 | 89 | CT |
| 3:36:41 PM | 86.97 | -0.62 | 169 | CT |