Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:49 PM | 84.88 | -3.01 | 20 | CT |
| 3:23:49 PM | 84.88 | -3.01 | 20 | CT |
| 3:23:43 PM | 84.88 | -3.01 | 5 | CT |
| 3:23:19 PM | 84.95 | -2.93 | 11 | CT |
| 3:22:39 PM | 84.96 | -2.91 | 6 | CT |
| 3:22:15 PM | 84.99 | -2.88 | 1 | CT |
| 3:22:15 PM | 84.99 | -2.88 | 29 | CT |
| 3:21:24 PM | 84.80 | -3.10 | 93 | CT |
| 3:21:24 PM | 84.80 | -3.10 | 3 | CT |
| 3:21:19 PM | 84.82 | -3.07 | 93 | CT |
| 3:21:19 PM | 84.82 | -3.07 | 29 | CT |
| 3:19:39 PM | 85.13 | -2.72 | 29 | CT |
| 3:19:31 PM | 85.00 | -2.87 | 750 | CT |
| 3:19:29 PM | 84.99 | -2.88 | 20 | CT |
| 3:19:29 PM | 84.99 | -2.88 | 20 | CT |
| 3:19:05 PM | 84.96 | -2.91 | 50 | CT |
| 3:16:57 PM | 85.14 | -2.71 | 10 | CT |
| 3:11:02 PM | 85.08 | -2.78 | 20 | CT |
| 3:11:01 PM | 85.08 | -2.78 | 20 | CT |
| 3:11:01 PM | 85.08 | -2.78 | 20 | CT |